Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	+0.10 / +0.24%	42.00	43.00	41.90	42.00	42.00	10.41	121,800
6/2/2010	+0.40 / +0.96%	41.40	41.90	40.00	41.90	41.90	10.39	80,890
6/1/2010	0.00 / 0.00%	41.60	42.00	40.00	41.50	41.50	10.29	126,600
5/31/2010	+1.90 / +4.80%	41.00	41.50	39.00	41.50	41.50	10.29	162,530
5/28/2010	+1.80 / +4.76%	39.60	39.60	39.40	39.60	39.60	9.82	160,990
5/27/2010	-0.80 / -2.07%	39.40	39.40	37.80	37.80	37.80	9.37	17,910
5/26/2010	+1.60 / +4.32%	37.00	38.60	37.00	38.60	38.60	9.57	72,800
5/25/2010	-1.70 / -4.39%	38.70	39.00	37.00	37.00	37.00	9.17	25,750
5/24/2010	+0.20 / +0.52%	37.20	38.70	36.60	38.70	38.70	9.59	89,480
5/21/2010	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	9.54	48,130
5/20/2010	+1.90 / +4.92%	36.90	40.50	36.70	40.50	40.50	10.04	71,910
5/19/2010	-2.00 / -4.93%	39.00	40.60	38.60	38.60	38.60	9.57	154,380
5/18/2010	-2.10 / -4.92%	43.00	43.00	40.60	40.60	40.60	10.06	154,960
5/17/2010	-2.20 / -4.90%	44.90	44.90	42.70	42.70	42.70	10.58	74,950
5/14/2010	+1.30 / +2.98%	45.40	45.40	44.00	44.90	44.90	11.13	25,640
5/13/2010	+1.50 / +3.56%	41.40	44.20	41.20	43.60	43.60	10.81	283,660
5/12/2010	-2.20 / -4.97%	42.20	43.80	42.10	42.10	42.10	10.44	150,350
5/11/2010	-2.30 / -4.94%	45.00	46.00	44.30	44.30	44.30	10.98	261,630
5/10/2010	-2.40 / -4.90%	46.80	47.00	46.60	46.60	46.60	11.55	285,430
5/7/2010	-2.50 / -4.85%	49.10	51.00	49.00	49.00	49.00	12.15	165,080
5/6/2010	0.00 / 0.00%	53.50	53.50	50.50	51.50	51.50	12.77	219,420
5/5/2010	+2.00 / +4.04%	49.00	51.50	49.00	51.50	51.50	12.77	316,340
5/4/2010	+2.30 / +4.87%	49.20	49.50	48.00	49.50	49.50	12.27	498,340
4/29/2010	+2.20 / +4.89%	47.20	47.20	47.10	47.20	47.20	11.70	265,920
4/28/2010	+2.10 / +4.90%	45.00	45.00	44.90	45.00	45.00	11.15	125,120
4/27/2010	+2.00 / +4.89%	42.80	42.90	42.00	42.90	42.90	10.63	211,120
4/26/2010	+1.90 / +4.87%	39.50	40.90	39.00	40.90	40.90	10.14	418,040
4/22/2010	+0.70 / +1.83%	38.30	40.20	38.30	39.00	39.00	9.67	304,480
4/21/2010	-0.20 / -0.52%	38.50	38.60	38.30	38.30	38.30	9.49	115,690
4/20/2010	+0.20 / +0.52%	38.50	38.50	38.00	38.50	38.50	9.54	257,630

<<Previous 4 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%