Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.70 / -1.87%	40.10	40.10	36.80	36.80	38.45	29.10	110
6/26/2019	+2.45 / +6.99%	37.50	37.50	37.50	37.50	37.50	29.65	10
6/25/2019	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	27.71	0
6/24/2019	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	27.71	0
6/21/2019	-0.55 / -1.54%	38.05	38.05	33.20	35.05	36.09	27.71	50
6/20/2019	-0.70 / -1.93%	35.60	38.80	35.60	35.60	37.50	28.15	320
6/19/2019	+0.15 / +0.41%	38.65	38.65	36.30	36.30	38.03	28.70	710
6/18/2019	-0.05 / -0.14%	38.70	38.70	35.70	36.15	37.23	28.58	1,370
6/17/2019	+0.10 / +0.28%	38.60	38.60	36.20	36.20	38.59	28.62	13,010
6/14/2019	-0.10 / -0.28%	38.70	38.70	36.10	36.10	37.40	28.54	50
6/13/2019	-0.10 / -0.28%	38.70	38.70	36.10	36.20	37.43	28.62	540
6/12/2019	+0.20 / +0.55%	38.50	38.60	36.20	36.30	38.56	28.70	1,530
6/11/2019	+0.40 / +1.12%	38.15	38.15	36.10	36.10	37.13	28.54	1,010
6/10/2019	-0.70 / -1.92%	38.50	38.50	35.70	35.70	38.31	28.23	2,010
6/7/2019	-1.45 / -3.83%	38.60	38.60	36.40	36.40	37.50	28.78	310
6/6/2019	+2.45 / +6.92%	37.85	37.85	37.85	37.85	37.85	29.93	110
6/5/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	27.99	0
6/4/2019	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	27.99	0
6/3/2019	-0.70 / -1.94%	35.05	38.60	35.00	35.40	37.97	27.99	1,870
5/31/2019	-0.15 / -0.41%	38.40	38.40	36.10	36.10	37.25	28.54	100
5/30/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	28.66	0
5/29/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	28.66	0
5/28/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	28.66	0
5/27/2019	+0.15 / +0.42%	38.50	38.50	36.25	36.25	38.26	28.66	3,110
5/24/2019	-0.60 / -1.63%	39.00	39.00	36.10	36.10	38.87	28.54	3,010
5/23/2019	+0.10 / +0.27%	39.00	39.00	36.70	36.70	37.85	29.02	4,660
5/22/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	28.94	0
5/21/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	28.94	0
5/20/2019	+0.15 / +0.41%	38.90	38.90	36.60	36.60	38.81	28.94	2,010
5/17/2019	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	28.82	0

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%