|
Closing price on 6/26/2020
|
|
| Open |
36.60 |
| High |
36.60 |
| Low |
36.60 |
| Volume |
10 |
| Split-adjusted Price |
30.05 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2020
|
-1.90 / -4.94%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
30.05
|
10
|
|
|
6/25/2020
|
-0.30 / -0.77%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
31.61
|
1,750
|
|
|
6/24/2020
|
0.00 / 0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
31.86
|
0
|
|
|
6/23/2020
|
+0.30 / +0.78%
|
38.50
|
38.80
|
38.50
|
38.80
|
38.66
|
31.86
|
17,900
|
|
|
6/22/2020
|
-0.45 / -1.16%
|
38.95
|
39.00
|
38.00
|
38.50
|
38.37
|
31.61
|
4,300
|
|
|
6/19/2020
|
0.00 / 0.00%
|
38.95
|
38.95
|
37.10
|
38.95
|
38.91
|
31.98
|
3,110
|
|
|
6/18/2020
|
0.00 / 0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
31.98
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
31.98
|
0
|
|
|
6/16/2020
|
-0.15 / -0.38%
|
39.00
|
39.10
|
38.95
|
38.95
|
39.04
|
31.98
|
2,510
|
|
|
6/15/2020
|
-0.60 / -1.51%
|
37.05
|
39.10
|
37.05
|
39.10
|
38.18
|
32.10
|
1,100
|
|
|
6/12/2020
|
-0.15 / -0.38%
|
39.05
|
39.70
|
39.05
|
39.70
|
39.38
|
32.60
|
200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
39.85
|
39.85
|
39.85
|
39.85
|
39.85
|
32.72
|
0
|
|
|
6/10/2020
|
+0.85 / +2.18%
|
37.10
|
39.90
|
37.10
|
39.85
|
39.53
|
32.72
|
430
|
|
|
6/9/2020
|
-0.90 / -2.26%
|
37.60
|
39.00
|
37.60
|
39.00
|
38.33
|
32.02
|
600
|
|
|
6/8/2020
|
-0.10 / -0.25%
|
38.00
|
39.90
|
37.55
|
39.90
|
38.11
|
32.76
|
8,370
|
|
|
6/5/2020
|
+2.00 / +5.26%
|
39.50
|
40.00
|
38.00
|
40.00
|
38.38
|
32.84
|
3,570
|
|
|
6/4/2020
|
-1.50 / -3.80%
|
37.00
|
39.50
|
37.00
|
38.00
|
39.05
|
31.20
|
1,050
|
|
|
6/3/2020
|
-0.40 / -1.00%
|
39.00
|
39.50
|
37.15
|
39.50
|
38.79
|
32.43
|
630
|
|
|
6/2/2020
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
32.76
|
10
|
|
|
6/1/2020
|
+0.10 / +0.25%
|
40.00
|
40.00
|
38.00
|
40.00
|
38.10
|
32.84
|
1,050
|
|
|
5/29/2020
|
+2.60 / +6.97%
|
36.60
|
39.90
|
36.00
|
39.90
|
37.21
|
32.76
|
860
|
|
|
5/28/2020
|
-2.70 / -6.75%
|
38.50
|
38.50
|
37.30
|
37.30
|
37.90
|
30.63
|
510
|
|
|
5/27/2020
|
-0.50 / -1.23%
|
37.90
|
40.00
|
37.90
|
40.00
|
38.33
|
32.84
|
600
|
|
|
5/26/2020
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
33.25
|
0
|
|
|
5/25/2020
|
0.00 / 0.00%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
33.25
|
0
|
|
|
5/22/2020
|
-0.50 / -1.22%
|
38.15
|
40.50
|
38.15
|
40.50
|
39.26
|
33.25
|
1,630
|
|
|
5/21/2020
|
+2.00 / +5.13%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
33.66
|
110
|
|
|
5/20/2020
|
+2.50 / +6.85%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
32.02
|
500
|
|
|
5/19/2020
|
-1.30 / -3.44%
|
35.50
|
36.50
|
35.50
|
36.50
|
36.00
|
29.97
|
60
|
|
|
5/18/2020
|
-1.15 / -2.95%
|
41.65
|
41.65
|
37.80
|
37.80
|
39.73
|
31.04
|
20
|
|
|