Closing price on 6/17/2013
|
|
Open |
26.00 |
High |
27.80 |
Low |
26.00 |
Volume |
3,350 |
Split-adjusted Price |
12.11 |
|
|
BTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2013
|
0.00 / 0.00%
|
26.00
|
27.80
|
26.00
|
26.00
|
26.00
|
12.11
|
3,350
|
|
6/14/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.11
|
0
|
|
6/13/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.11
|
0
|
|
6/12/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.11
|
0
|
|
6/11/2013
|
-1.00 / -3.70%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.00
|
12.11
|
30
|
|
6/10/2013
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
12.58
|
0
|
|
6/7/2013
|
+1.00 / +3.85%
|
26.00
|
27.00
|
26.00
|
27.00
|
27.00
|
12.58
|
1,780
|
|
6/6/2013
|
-0.50 / -1.89%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.00
|
12.11
|
1,530
|
|
6/5/2013
|
+0.50 / +1.92%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.50
|
12.35
|
10
|
|
6/4/2013
|
+0.50 / +1.96%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.00
|
12.11
|
1,010
|
|
6/3/2013
|
-0.50 / -1.92%
|
27.00
|
27.00
|
25.00
|
25.50
|
25.50
|
11.88
|
8,220
|
|
5/31/2013
|
+1.20 / +4.84%
|
25.20
|
26.00
|
24.90
|
26.00
|
26.00
|
12.11
|
3,510
|
|
5/30/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.56
|
0
|
|
5/29/2013
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.56
|
0
|
|
5/28/2013
|
-1.20 / -4.62%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
11.56
|
10
|
|
5/27/2013
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
12.11
|
10
|
|
5/24/2013
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.50
|
25.00
|
25.00
|
11.65
|
410
|
|
5/23/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.65
|
1,510
|
|
5/22/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.65
|
0
|
|
5/21/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.65
|
0
|
|
5/20/2013
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.80
|
25.00
|
25.00
|
11.65
|
1,990
|
|
5/17/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.65
|
0
|
|
5/16/2013
|
-0.30 / -1.19%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.65
|
1,000
|
|
5/15/2013
|
+0.30 / +1.20%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.30
|
11.79
|
230
|
|
5/14/2013
|
-1.00 / -3.85%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
11.65
|
3,000
|
|
5/13/2013
|
+1.50 / +6.12%
|
24.30
|
26.00
|
24.20
|
26.00
|
26.00
|
12.11
|
1,210
|
|
5/10/2013
|
+0.20 / +0.82%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.42
|
100
|
|
5/9/2013
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
11.32
|
0
|
|
5/8/2013
|
-0.20 / -0.82%
|
24.10
|
24.30
|
24.10
|
24.30
|
24.30
|
11.32
|
1,020
|
|
5/7/2013
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.42
|
0
|
|
|