Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2020	+2.95 / +6.99%	39.25	45.15	39.25	45.15	42.20	32.52	30
5/7/2020	+2.75 / +6.97%	36.70	42.20	36.70	42.20	39.45	30.39	20
5/6/2020	+2.55 / +6.91%	39.45	39.45	39.45	39.45	39.45	28.41	1,020
5/5/2020	-0.80 / -2.12%	35.10	37.00	35.10	36.90	36.03	26.58	100
5/4/2020	+2.45 / +6.95%	37.70	37.70	37.70	37.70	37.70	27.15	10
4/29/2020	-2.65 / -6.99%	37.00	37.00	35.25	35.25	36.13	25.39	4,400
4/28/2020	+1.80 / +4.99%	37.90	37.90	37.90	37.90	37.90	27.30	10
4/27/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.00	0
4/24/2020	-2.50 / -6.48%	36.10	36.10	36.10	36.10	36.10	26.00	10
4/23/2020	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	27.80	0
4/22/2020	+2.50 / +6.93%	37.50	38.60	37.50	38.60	38.17	27.80	4,270
4/21/2020	-0.05 / -0.14%	37.00	37.00	36.10	36.10	36.55	26.00	2,020
4/20/2020	+2.35 / +6.95%	36.00	36.15	36.00	36.15	36.00	26.03	3,000
4/17/2020	+2.20 / +6.96%	33.80	33.80	33.80	33.80	33.80	24.34	10
4/16/2020	-1.90 / -5.67%	35.50	35.80	31.30	31.60	35.61	22.76	2,050
4/15/2020	-2.00 / -5.63%	33.20	37.95	33.20	33.50	36.84	24.13	570
4/14/2020	-2.50 / -6.58%	35.60	35.60	35.50	35.50	35.55	25.57	20
4/13/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	27.37	0
4/10/2020	+2.00 / +5.56%	36.00	38.00	34.55	38.00	36.42	27.37	3,020
4/9/2020	+1.10 / +3.15%	37.00	37.00	36.00	36.00	36.25	25.93	1,600
4/8/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.13	0
4/7/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.13	0
4/6/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.13	10
4/3/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.13	0
4/1/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.13	0
3/31/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	25.13	0
3/30/2020	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	25.13	10
3/27/2020	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	27.01	10
3/26/2020	-1.55 / -4.13%	36.00	36.00	36.00	36.00	36.00	25.93	1,100
3/25/2020	+1.45 / +4.02%	38.40	38.50	37.55	37.55	37.90	27.04	2,190

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	4,600	11.75	5.38%
AST	5,700	62.70	0.16%
CEN	29,700	1.50	0.00%
CMV	0	9.70	0.00%
DGW	1,245,500	43.00	0.70%
DMX	566,100	79.70	-2.57%
FRT	469,400	143.50	-1.03%