Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.15 / -0.41%	38.40	38.40	36.10	36.10	37.25	28.54	100
5/30/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	28.66	0
5/29/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	28.66	0
5/28/2019	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	28.66	0
5/27/2019	+0.15 / +0.42%	38.50	38.50	36.25	36.25	38.26	28.66	3,110
5/24/2019	-0.60 / -1.63%	39.00	39.00	36.10	36.10	38.87	28.54	3,010
5/23/2019	+0.10 / +0.27%	39.00	39.00	36.70	36.70	37.85	29.02	4,660
5/22/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	28.94	0
5/21/2019	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	28.94	0
5/20/2019	+0.15 / +0.41%	38.90	38.90	36.60	36.60	38.81	28.94	2,010
5/17/2019	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	28.82	0
5/16/2019	+2.35 / +6.89%	36.45	36.45	36.45	36.45	36.45	28.82	40
5/15/2019	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	26.96	0
5/14/2019	-2.40 / -6.58%	34.10	34.10	34.10	34.10	34.10	26.96	10
5/13/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.86	0
5/10/2019	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.86	0
5/9/2019	-2.40 / -6.17%	38.95	39.00	36.50	36.50	37.74	28.86	4,100
5/8/2019	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.76	0
5/7/2019	+1.65 / +4.43%	38.75	38.90	38.75	38.90	38.83	30.76	1,640
5/6/2019	0.00 / 0.00%	38.90	38.90	37.25	37.25	38.08	29.45	2,410
5/3/2019	-0.75 / -1.97%	37.25	37.25	37.25	37.25	37.25	29.45	100
5/2/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	30.05	0
4/26/2019	+0.90 / +2.43%	38.90	38.90	38.00	38.00	38.45	30.05	110
4/25/2019	+1.00 / +2.77%	38.55	38.60	37.10	37.10	37.84	29.34	230
4/24/2019	0.00 / 0.00%	36.30	38.60	36.00	36.10	36.89	28.54	1,030
4/23/2019	-2.50 / -6.48%	39.00	39.00	36.10	36.10	37.55	28.54	1,560
4/22/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	30.52	0
4/19/2019	+2.40 / +6.63%	38.70	38.70	36.30	38.60	38.24	30.52	1,020
4/18/2019	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	28.62	0
4/17/2019	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	28.62	0

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%