|
Closing price on 5/20/2011
|
|
| Open |
19.20 |
| High |
20.50 |
| Low |
19.20 |
| Volume |
65,250 |
| Split-adjusted Price |
5.73 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2011
|
+0.90 / +4.59%
|
19.20
|
20.50
|
19.20
|
20.50
|
20.50
|
5.73
|
65,250
|
|
|
5/19/2011
|
-0.10 / -0.51%
|
19.50
|
20.20
|
18.80
|
19.60
|
19.60
|
5.48
|
73,260
|
|
|
5/18/2011
|
-0.60 / -2.96%
|
19.90
|
20.40
|
19.70
|
19.70
|
19.70
|
5.51
|
36,470
|
|
|
5/17/2011
|
+0.20 / +1.00%
|
19.40
|
20.30
|
19.40
|
20.30
|
20.30
|
5.67
|
69,840
|
|
|
5/16/2011
|
-0.90 / -4.29%
|
20.30
|
20.80
|
20.10
|
20.10
|
20.10
|
5.62
|
17,130
|
|
|
5/13/2011
|
0.00 / 0.00%
|
20.40
|
21.60
|
20.40
|
21.00
|
21.00
|
5.87
|
24,000
|
|
|
5/12/2011
|
+0.40 / +1.94%
|
20.80
|
21.60
|
20.70
|
21.00
|
21.00
|
5.87
|
97,910
|
|
|
5/11/2011
|
+0.50 / +2.49%
|
20.20
|
21.10
|
19.90
|
20.60
|
20.60
|
5.76
|
94,070
|
|
|
5/10/2011
|
+0.80 / +4.15%
|
19.80
|
20.20
|
19.40
|
20.10
|
20.10
|
5.62
|
54,830
|
|
|
5/9/2011
|
+0.30 / +1.58%
|
19.50
|
19.50
|
18.70
|
19.30
|
19.30
|
5.39
|
10,610
|
|
|
5/6/2011
|
0.00 / 0.00%
|
19.10
|
19.70
|
19.00
|
19.00
|
19.00
|
5.31
|
46,190
|
|
|
5/5/2011
|
-0.10 / -0.52%
|
18.30
|
19.30
|
18.20
|
19.00
|
19.00
|
5.31
|
48,460
|
|
|
5/4/2011
|
-0.90 / -4.50%
|
19.50
|
19.70
|
19.10
|
19.10
|
19.10
|
5.34
|
5,950
|
|
|
4/29/2011
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
5.59
|
5,000
|
|
|
4/28/2011
|
-1.00 / -4.76%
|
18.90
|
20.30
|
18.80
|
20.00
|
20.00
|
5.59
|
45,630
|
|
|
4/27/2011
|
+0.50 / +2.44%
|
21.20
|
21.20
|
20.00
|
21.00
|
21.00
|
5.51
|
14,800
|
|
|
4/26/2011
|
-0.90 / -4.21%
|
20.50
|
21.90
|
20.40
|
20.50
|
20.50
|
5.37
|
102,990
|
|
|
4/25/2011
|
+0.80 / +3.88%
|
20.30
|
21.60
|
20.30
|
21.40
|
21.40
|
5.61
|
118,490
|
|
|
4/22/2011
|
-0.90 / -4.19%
|
21.30
|
21.30
|
20.60
|
20.60
|
20.60
|
5.40
|
51,510
|
|
|
4/21/2011
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.60
|
21.50
|
21.50
|
5.64
|
64,670
|
|
|
4/20/2011
|
-0.30 / -1.38%
|
21.60
|
21.60
|
21.10
|
21.50
|
21.50
|
5.64
|
29,000
|
|
|
4/19/2011
|
+0.10 / +0.46%
|
21.30
|
21.90
|
21.30
|
21.80
|
21.80
|
5.72
|
39,050
|
|
|
4/18/2011
|
-0.20 / -0.91%
|
22.30
|
22.30
|
21.40
|
21.70
|
21.70
|
5.69
|
64,570
|
|
|
4/15/2011
|
+0.90 / +4.29%
|
20.80
|
22.00
|
20.80
|
21.90
|
21.90
|
5.74
|
143,490
|
|
|
4/14/2011
|
-0.50 / -2.33%
|
21.60
|
22.00
|
21.00
|
21.00
|
21.00
|
5.51
|
7,420
|
|
|
4/13/2011
|
-0.60 / -2.71%
|
22.00
|
22.00
|
21.20
|
21.50
|
21.50
|
5.64
|
33,330
|
|
|
4/8/2011
|
-1.10 / -4.74%
|
22.30
|
23.40
|
22.10
|
22.10
|
22.10
|
5.79
|
67,100
|
|
|
4/7/2011
|
+0.50 / +2.20%
|
23.30
|
23.50
|
22.80
|
23.20
|
23.20
|
6.08
|
187,810
|
|
|
4/6/2011
|
+1.00 / +4.61%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.70
|
5.95
|
104,960
|
|
|
4/5/2011
|
+1.00 / +4.83%
|
20.20
|
21.70
|
20.00
|
21.70
|
21.70
|
5.69
|
62,430
|
|
|