|
Closing price on 5/19/2020
|
|
| Open |
35.50 |
| High |
36.50 |
| Low |
35.50 |
| Volume |
60 |
| Split-adjusted Price |
29.97 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2020
|
-1.30 / -3.44%
|
35.50
|
36.50
|
35.50
|
36.50
|
36.00
|
29.97
|
60
|
|
|
5/18/2020
|
-1.15 / -2.95%
|
41.65
|
41.65
|
37.80
|
37.80
|
39.73
|
31.04
|
20
|
|
|
5/15/2020
|
0.00 / 0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
31.98
|
0
|
|
|
5/14/2020
|
-2.90 / -6.93%
|
38.95
|
39.00
|
38.95
|
38.95
|
38.96
|
31.98
|
5,040
|
|
|
5/13/2020
|
-3.15 / -7.00%
|
41.85
|
41.85
|
41.85
|
41.85
|
41.85
|
34.36
|
1,360
|
|
|
5/12/2020
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
36.95
|
0
|
|
|
5/11/2020
|
-0.15 / -0.33%
|
42.00
|
45.00
|
42.00
|
45.00
|
43.50
|
36.95
|
20
|
|
|
5/8/2020
|
+2.95 / +6.99%
|
39.25
|
45.15
|
39.25
|
45.15
|
42.20
|
37.07
|
30
|
|
|
5/7/2020
|
+2.75 / +6.97%
|
36.70
|
42.20
|
36.70
|
42.20
|
39.45
|
34.65
|
20
|
|
|
5/6/2020
|
+2.55 / +6.91%
|
39.45
|
39.45
|
39.45
|
39.45
|
39.45
|
32.39
|
1,020
|
|
|
5/5/2020
|
-0.80 / -2.12%
|
35.10
|
37.00
|
35.10
|
36.90
|
36.03
|
30.30
|
100
|
|
|
5/4/2020
|
+2.45 / +6.95%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
30.96
|
10
|
|
|
4/29/2020
|
-2.65 / -6.99%
|
37.00
|
37.00
|
35.25
|
35.25
|
36.13
|
28.94
|
4,400
|
|
|
4/28/2020
|
+1.80 / +4.99%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
31.12
|
10
|
|
|
4/27/2020
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.64
|
0
|
|
|
4/24/2020
|
-2.50 / -6.48%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.64
|
10
|
|
|
4/23/2020
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
31.69
|
0
|
|
|
4/22/2020
|
+2.50 / +6.93%
|
37.50
|
38.60
|
37.50
|
38.60
|
38.17
|
31.69
|
4,270
|
|
|
4/21/2020
|
-0.05 / -0.14%
|
37.00
|
37.00
|
36.10
|
36.10
|
36.55
|
29.64
|
2,020
|
|
|
4/20/2020
|
+2.35 / +6.95%
|
36.00
|
36.15
|
36.00
|
36.15
|
36.00
|
29.68
|
3,000
|
|
|
4/17/2020
|
+2.20 / +6.96%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
27.75
|
10
|
|
|
4/16/2020
|
-1.90 / -5.67%
|
35.50
|
35.80
|
31.30
|
31.60
|
35.61
|
25.95
|
2,050
|
|
|
4/15/2020
|
-2.00 / -5.63%
|
33.20
|
37.95
|
33.20
|
33.50
|
36.84
|
27.51
|
570
|
|
|
4/14/2020
|
-2.50 / -6.58%
|
35.60
|
35.60
|
35.50
|
35.50
|
35.55
|
29.15
|
20
|
|
|
4/13/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
31.20
|
0
|
|
|
4/10/2020
|
+2.00 / +5.56%
|
36.00
|
38.00
|
34.55
|
38.00
|
36.42
|
31.20
|
3,020
|
|
|
4/9/2020
|
+1.10 / +3.15%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.25
|
29.56
|
1,600
|
|
|
4/8/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
10
|
|
|