Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 1, 2025 6:02:04 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
42.45 0.00/0.00%
2:45:21 PM
Closing price on 5/16/2013
25.00 -0.30/-1.19%
Open 25.00
High 25.00
Low 25.00
Volume 1,000
Split-adjusted Price 10.94

Create Alert at: 40 44 46 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2013 -0.30 / -1.19% 25.00 25.00 25.00 25.00 25.00 10.94 1,000
5/15/2013 +0.30 / +1.20% 25.10 25.30 25.10 25.30 25.30 11.07 230
5/14/2013 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 10.94 3,000
5/13/2013 +1.50 / +6.12% 24.30 26.00 24.20 26.00 26.00 11.38 1,210
5/10/2013 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 10.72 100
5/9/2013 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 10.63 0
5/8/2013 -0.20 / -0.82% 24.10 24.30 24.10 24.30 24.30 10.63 1,020
5/7/2013 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 10.72 0
5/6/2013 -0.30 / -1.21% 24.80 24.80 24.50 24.50 24.50 10.72 1,000
5/3/2013 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 10.85 1,000
5/2/2013 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.89 0
4/26/2013 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.89 0
4/25/2013 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.89 1,000
4/24/2013 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.89 0
4/23/2013 -0.30 / -1.19% 24.90 24.90 24.90 24.90 24.90 10.89 700
4/22/2013 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 11.03 0
4/18/2013 -0.30 / -1.18% 25.30 25.30 25.10 25.20 25.20 11.03 4,000
4/17/2013 0.00 / 0.00% 25.20 25.50 25.20 25.50 25.50 10.81 4,190
4/16/2013 0.00 / 0.00% 25.40 25.50 25.40 25.50 25.50 10.81 2,000
4/15/2013 0.00 / 0.00% 25.30 25.50 25.30 25.50 25.50 10.81 1,600
4/12/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.81 600
4/11/2013 -0.10 / -0.39% 25.80 25.80 25.50 25.50 25.50 10.81 4,000
4/10/2013 +0.10 / +0.39% 25.70 25.70 25.50 25.60 25.60 10.85 3,900
4/9/2013 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 10.81 1,000
4/8/2013 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 10.60 20
4/5/2013 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 10.64 2,000
4/4/2013 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 10.60 360
4/3/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.81 1,600
4/2/2013 0.00 / 0.00% 25.10 25.50 25.10 25.50 25.50 10.81 1,720
4/1/2013 -0.10 / -0.39% 25.50 25.50 25.50 25.50 25.50 10.81 2,500
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  6,900 15.00 3.81%
AMD  0 1.10 0.00%
AST  5,700 70.00 -1.96%
BSC  0 14.60 0.00%
CEN  227,600 2.50 4.17%
CMV  400 8.10 -0.61%
DGW  3,454,700 42.00 -0.24%
FRT  737,000 130.60 -1.14%
GCB  600 17.20 13.91%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,682.21 +1.35/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.