Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 6, 2024 6:34:58 AM - Markets open
VN-INDEX 1,283.04 +3.15/+0.25%
HNX-INDEX 242.31 +0.43/+0.18%
UPCOM-INDEX 98.26 0.00/0.00%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
36.50 +0.50/+1.39%
3:05:02 PM
Closing price on 5/15/2023
34.55 0.00/0.00%
Open 34.55
High 34.55
Low 34.55
Volume 0
Split-adjusted Price 32.56

Create Alert at: 34 38 40 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2023 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 32.56 0
5/12/2023 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 32.56 0
5/11/2023 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 32.56 0
5/10/2023 0.00 / 0.00% 34.55 34.55 34.55 34.55 34.55 32.56 0
5/9/2023 +2.20 / +6.80% 34.55 34.55 34.55 34.55 34.55 32.56 100
5/8/2023 0.00 / 0.00% 32.35 32.35 32.35 32.35 32.35 30.49 0
5/5/2023 +1.65 / +5.37% 28.70 32.35 28.70 32.35 30.53 30.49 200
5/4/2023 -2.25 / -6.83% 30.70 30.70 30.70 30.70 30.70 28.93 100
4/28/2023 0.00 / 0.00% 32.95 32.95 32.95 32.95 32.95 31.05 0
4/27/2023 +1.10 / +3.45% 32.95 32.95 32.95 32.95 32.95 31.05 100
4/26/2023 -0.65 / -2.00% 30.30 31.85 30.30 31.85 30.82 30.02 300
4/25/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 30.63 0
4/24/2023 +0.05 / +0.15% 32.95 32.95 32.50 32.50 32.73 30.63 200
4/21/2023 -1.50 / -4.42% 35.85 35.85 31.70 32.45 32.05 30.58 1,500
4/20/2023 +1.40 / +4.30% 34.75 34.75 30.35 33.95 33.02 32.00 300
4/19/2023 +1.95 / +6.37% 32.55 32.55 32.55 32.55 32.55 30.68 100
4/18/2023 -1.95 / -5.99% 30.40 32.95 30.40 30.60 30.77 28.84 1,300
4/17/2023 -2.40 / -6.87% 35.85 35.85 32.55 32.55 33.65 30.68 300
4/14/2023 +1.00 / +2.95% 35.95 35.95 34.00 34.95 35.53 32.94 800
4/13/2023 +2.10 / +6.59% 33.95 33.95 33.95 33.95 33.95 32.00 100
4/12/2023 +1.85 / +6.17% 31.85 31.85 31.85 31.85 31.85 30.02 100
4/11/2023 +1.95 / +6.95% 30.00 30.00 30.00 30.00 30.00 28.27 1,400
4/10/2023 0.00 / 0.00% 28.05 28.05 28.05 28.05 28.05 26.44 0
4/7/2023 -1.95 / -6.50% 28.05 28.05 28.05 28.05 28.05 26.44 100
4/6/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.27 0
4/5/2023 +1.95 / +6.95% 30.00 30.00 28.10 30.00 29.74 28.27 800
4/4/2023 0.00 / 0.00% 28.05 28.05 28.05 28.05 28.05 26.44 0
4/3/2023 0.00 / 0.00% 28.05 28.05 28.05 28.05 28.05 26.44 0
3/31/2023 0.00 / 0.00% 28.05 28.05 28.05 28.05 28.05 26.44 0
3/30/2023 0.00 / 0.00% 28.05 28.05 28.05 28.05 28.05 26.44 0
BTT News
03/07 BTT: Resolution on the AGM 2024
02/07 BTT: Change in personnel
02/07 BTT: Signing an audit service agreement
10/06 BTT: Document of AGM 2024 via the website
22/04 BTT: Report insider transaction
Related Companies
Volume Price Change
ABR  0 13.30 0.00%
AMD  0 1.10 0.00%
AST  11,200 62.50 0.64%
BSC  0 13.30 0.00%
CEN  284,100 2.30 -4.17%
CMV  15,900 10.00 -0.99%
DGW  1,969,900 64.50 1.90%
FRT  542,400 180.00 0.45%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,283.04 +3.15/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.