Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2011	0.00 / 0.00%	20.40	21.60	20.40	21.00	21.00	5.87	24,000
5/12/2011	+0.40 / +1.94%	20.80	21.60	20.70	21.00	21.00	5.87	97,910
5/11/2011	+0.50 / +2.49%	20.20	21.10	19.90	20.60	20.60	5.76	94,070
5/10/2011	+0.80 / +4.15%	19.80	20.20	19.40	20.10	20.10	5.62	54,830
5/9/2011	+0.30 / +1.58%	19.50	19.50	18.70	19.30	19.30	5.39	10,610
5/6/2011	0.00 / 0.00%	19.10	19.70	19.00	19.00	19.00	5.31	46,190
5/5/2011	-0.10 / -0.52%	18.30	19.30	18.20	19.00	19.00	5.31	48,460
5/4/2011	-0.90 / -4.50%	19.50	19.70	19.10	19.10	19.10	5.34	5,950
4/29/2011	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	5.59	5,000
4/28/2011	-1.00 / -4.76%	18.90	20.30	18.80	20.00	20.00	5.59	45,630
4/27/2011	+0.50 / +2.44%	21.20	21.20	20.00	21.00	21.00	5.51	14,800
4/26/2011	-0.90 / -4.21%	20.50	21.90	20.40	20.50	20.50	5.37	102,990
4/25/2011	+0.80 / +3.88%	20.30	21.60	20.30	21.40	21.40	5.61	118,490
4/22/2011	-0.90 / -4.19%	21.30	21.30	20.60	20.60	20.60	5.40	51,510
4/21/2011	0.00 / 0.00%	21.50	21.50	20.60	21.50	21.50	5.64	64,670
4/20/2011	-0.30 / -1.38%	21.60	21.60	21.10	21.50	21.50	5.64	29,000
4/19/2011	+0.10 / +0.46%	21.30	21.90	21.30	21.80	21.80	5.72	39,050
4/18/2011	-0.20 / -0.91%	22.30	22.30	21.40	21.70	21.70	5.69	64,570
4/15/2011	+0.90 / +4.29%	20.80	22.00	20.80	21.90	21.90	5.74	143,490
4/14/2011	-0.50 / -2.33%	21.60	22.00	21.00	21.00	21.00	5.51	7,420
4/13/2011	-0.60 / -2.71%	22.00	22.00	21.20	21.50	21.50	5.64	33,330
4/8/2011	-1.10 / -4.74%	22.30	23.40	22.10	22.10	22.10	5.79	67,100
4/7/2011	+0.50 / +2.20%	23.30	23.50	22.80	23.20	23.20	6.08	187,810
4/6/2011	+1.00 / +4.61%	21.70	22.70	21.70	22.70	22.70	5.95	104,960
4/5/2011	+1.00 / +4.83%	20.20	21.70	20.00	21.70	21.70	5.69	62,430
4/4/2011	-1.00 / -4.61%	21.80	21.80	20.70	20.70	20.70	5.43	57,750
4/1/2011	-1.10 / -4.82%	22.80	22.80	21.70	21.70	21.70	5.69	412,330
3/31/2011	+0.70 / +3.17%	22.90	22.90	22.00	22.80	22.80	5.98	189,760
3/30/2011	+0.60 / +2.79%	22.00	22.30	21.50	22.10	22.10	5.79	171,000
3/29/2011	+1.00 / +4.88%	21.50	21.50	21.10	21.50	21.50	5.64	122,150

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%