|
Closing price on 4/3/2019
|
|
| Open |
38.20 |
| High |
38.25 |
| Low |
35.40 |
| Volume |
1,380 |
| Split-adjusted Price |
28.07 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2019
|
-0.25 / -0.70%
|
38.20
|
38.25
|
35.40
|
35.50
|
36.84
|
28.07
|
1,380
|
|
|
4/2/2019
|
-1.25 / -3.38%
|
39.00
|
39.55
|
34.70
|
35.75
|
39.02
|
28.27
|
3,280
|
|
|
4/1/2019
|
-1.90 / -4.88%
|
37.00
|
39.90
|
36.60
|
37.00
|
37.47
|
29.26
|
4,270
|
|
|
3/29/2019
|
+0.05 / +0.13%
|
36.20
|
38.90
|
36.15
|
38.90
|
36.42
|
30.76
|
3,020
|
|
|
3/28/2019
|
0.00 / 0.00%
|
38.85
|
38.85
|
38.85
|
38.85
|
38.85
|
30.72
|
0
|
|
|
3/27/2019
|
+2.50 / +6.88%
|
36.00
|
38.85
|
33.85
|
38.85
|
35.70
|
30.72
|
23,050
|
|
|
3/26/2019
|
-2.70 / -6.91%
|
36.40
|
38.90
|
36.35
|
36.35
|
36.43
|
28.74
|
11,640
|
|
|
3/25/2019
|
+2.55 / +6.99%
|
36.70
|
39.05
|
36.50
|
39.05
|
38.80
|
30.88
|
7,680
|
|
|
3/22/2019
|
+0.45 / +1.25%
|
38.00
|
38.55
|
36.50
|
36.50
|
37.39
|
28.86
|
220
|
|
|
3/21/2019
|
-2.60 / -6.73%
|
39.00
|
39.00
|
36.05
|
36.05
|
37.53
|
28.51
|
1,020
|
|
|
3/20/2019
|
+2.50 / +6.92%
|
38.60
|
38.65
|
38.60
|
38.65
|
38.63
|
30.56
|
2,800
|
|
|
3/19/2019
|
-2.20 / -5.74%
|
36.15
|
36.15
|
36.15
|
36.15
|
36.15
|
28.58
|
10
|
|
|
3/18/2019
|
0.00 / 0.00%
|
38.35
|
38.35
|
38.35
|
38.35
|
38.35
|
30.32
|
10
|
|
|
3/15/2019
|
+2.50 / +6.97%
|
38.35
|
38.35
|
36.10
|
38.35
|
37.79
|
30.32
|
4,140
|
|
|
3/14/2019
|
+0.35 / +0.99%
|
37.95
|
37.95
|
35.70
|
35.85
|
36.86
|
28.35
|
70
|
|
|
3/13/2019
|
0.00 / 0.00%
|
37.95
|
37.95
|
35.50
|
35.50
|
36.73
|
28.07
|
440
|
|
|
3/12/2019
|
+0.50 / +1.43%
|
37.45
|
37.45
|
35.50
|
35.50
|
36.48
|
28.07
|
50
|
|
|
3/11/2019
|
+1.00 / +2.94%
|
36.35
|
36.35
|
35.00
|
35.00
|
35.68
|
27.68
|
20
|
|
|
3/8/2019
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.88
|
0
|
|
|
3/7/2019
|
-1.05 / -3.00%
|
37.50
|
37.50
|
34.00
|
34.00
|
35.75
|
26.88
|
20
|
|
|
3/6/2019
|
+1.05 / +3.09%
|
36.35
|
36.35
|
35.05
|
35.05
|
35.70
|
27.71
|
70
|
|
|
3/5/2019
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
26.88
|
0
|
|
|
3/4/2019
|
-0.05 / -0.15%
|
36.40
|
36.40
|
34.00
|
34.00
|
35.20
|
26.88
|
50
|
|
|
3/1/2019
|
-1.35 / -3.81%
|
35.00
|
37.85
|
34.05
|
34.05
|
37.50
|
26.92
|
640
|
|
|
2/28/2019
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
27.99
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
27.99
|
0
|
|
|
2/26/2019
|
-1.00 / -2.75%
|
38.00
|
38.90
|
35.40
|
35.40
|
38.46
|
27.99
|
520
|
|
|
2/25/2019
|
-2.65 / -6.79%
|
37.00
|
40.00
|
36.35
|
36.40
|
37.44
|
28.78
|
60
|
|
|
2/22/2019
|
+2.55 / +6.99%
|
34.05
|
39.05
|
34.05
|
39.05
|
34.38
|
30.88
|
16,000
|
|
|
2/21/2019
|
+2.35 / +6.88%
|
33.20
|
36.50
|
33.20
|
36.50
|
33.22
|
28.86
|
15,020
|
|
|