|
Closing price on 4/3/2014
|
|
| Open |
34.00 |
| High |
36.00 |
| Low |
34.00 |
| Volume |
2,950 |
| Split-adjusted Price |
18.09 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2014
|
+2.00 / +5.88%
|
34.00
|
36.00
|
34.00
|
36.00
|
36.00
|
18.09
|
2,950
|
|
|
4/2/2014
|
-0.20 / -0.58%
|
33.50
|
34.00
|
33.50
|
34.00
|
34.00
|
17.09
|
570
|
|
|
4/1/2014
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
17.19
|
0
|
|
|
3/31/2014
|
-0.30 / -0.87%
|
33.00
|
34.20
|
33.00
|
34.20
|
34.20
|
17.19
|
240
|
|
|
3/28/2014
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.34
|
0
|
|
|
3/27/2014
|
+0.20 / +0.58%
|
34.10
|
34.50
|
34.00
|
34.50
|
34.50
|
17.34
|
2,270
|
|
|
3/26/2014
|
-0.20 / -0.58%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
17.24
|
10
|
|
|
3/25/2014
|
0.00 / 0.00%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
17.34
|
20,570
|
|
|
3/24/2014
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.00
|
34.50
|
34.50
|
17.34
|
1,590
|
|
|
3/21/2014
|
-0.20 / -0.57%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.39
|
1,200
|
|
|
3/20/2014
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
17.49
|
0
|
|
|
3/19/2014
|
+0.30 / +0.87%
|
34.00
|
34.80
|
34.00
|
34.80
|
34.80
|
17.49
|
2,480
|
|
|
3/18/2014
|
-0.30 / -0.86%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.50
|
17.34
|
8,000
|
|
|
3/17/2014
|
-0.10 / -0.29%
|
33.70
|
34.80
|
33.70
|
34.80
|
34.80
|
17.49
|
2,180
|
|
|
3/14/2014
|
-0.10 / -0.29%
|
33.70
|
34.90
|
33.70
|
34.90
|
34.90
|
17.54
|
110
|
|
|
3/13/2014
|
+1.40 / +4.17%
|
33.80
|
35.00
|
33.80
|
35.00
|
35.00
|
17.59
|
370
|
|
|
3/12/2014
|
-0.40 / -1.18%
|
34.00
|
34.00
|
33.60
|
33.60
|
33.60
|
16.89
|
26,090
|
|
|
3/11/2014
|
+0.70 / +2.10%
|
34.00
|
35.60
|
33.30
|
34.00
|
34.00
|
17.09
|
39,820
|
|
|
3/10/2014
|
-0.70 / -2.06%
|
32.10
|
35.00
|
32.10
|
33.30
|
33.30
|
16.74
|
12,000
|
|
|
3/7/2014
|
-1.50 / -4.23%
|
33.10
|
35.50
|
33.10
|
34.00
|
34.00
|
17.09
|
180
|
|
|
3/6/2014
|
-1.50 / -4.05%
|
34.50
|
35.50
|
34.50
|
35.50
|
35.50
|
17.84
|
10,350
|
|
|
3/5/2014
|
+2.30 / +6.63%
|
34.70
|
37.00
|
34.60
|
37.00
|
37.00
|
18.60
|
1,560
|
|
|
3/4/2014
|
+2.10 / +6.44%
|
34.80
|
34.80
|
32.60
|
34.70
|
34.70
|
17.44
|
2,860
|
|
|
3/3/2014
|
-2.40 / -6.86%
|
37.00
|
37.00
|
32.60
|
32.60
|
32.60
|
16.39
|
9,110
|
|
|
2/28/2014
|
-0.80 / -2.23%
|
37.50
|
38.00
|
34.20
|
35.00
|
35.00
|
17.59
|
11,320
|
|
|
2/27/2014
|
+0.30 / +0.85%
|
36.00
|
36.00
|
35.00
|
35.80
|
35.80
|
17.99
|
2,050
|
|
|
2/26/2014
|
-0.50 / -1.39%
|
37.50
|
37.50
|
34.70
|
35.50
|
35.50
|
17.84
|
11,550
|
|
|
2/25/2014
|
+2.00 / +5.88%
|
34.00
|
36.00
|
34.00
|
36.00
|
36.00
|
18.09
|
15,950
|
|
|
2/24/2014
|
+0.30 / +0.89%
|
33.70
|
36.00
|
32.00
|
34.00
|
34.00
|
17.09
|
820
|
|
|
2/21/2014
|
-0.30 / -0.88%
|
34.00
|
34.00
|
33.70
|
33.70
|
33.70
|
16.94
|
10,600
|
|
|