|
Closing price on 4/22/2020
|
|
| Open |
37.50 |
| High |
38.60 |
| Low |
37.50 |
| Volume |
4,270 |
| Split-adjusted Price |
31.69 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2020
|
+2.50 / +6.93%
|
37.50
|
38.60
|
37.50
|
38.60
|
38.17
|
31.69
|
4,270
|
|
|
4/21/2020
|
-0.05 / -0.14%
|
37.00
|
37.00
|
36.10
|
36.10
|
36.55
|
29.64
|
2,020
|
|
|
4/20/2020
|
+2.35 / +6.95%
|
36.00
|
36.15
|
36.00
|
36.15
|
36.00
|
29.68
|
3,000
|
|
|
4/17/2020
|
+2.20 / +6.96%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
27.75
|
10
|
|
|
4/16/2020
|
-1.90 / -5.67%
|
35.50
|
35.80
|
31.30
|
31.60
|
35.61
|
25.95
|
2,050
|
|
|
4/15/2020
|
-2.00 / -5.63%
|
33.20
|
37.95
|
33.20
|
33.50
|
36.84
|
27.51
|
570
|
|
|
4/14/2020
|
-2.50 / -6.58%
|
35.60
|
35.60
|
35.50
|
35.50
|
35.55
|
29.15
|
20
|
|
|
4/13/2020
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
31.20
|
0
|
|
|
4/10/2020
|
+2.00 / +5.56%
|
36.00
|
38.00
|
34.55
|
38.00
|
36.42
|
31.20
|
3,020
|
|
|
4/9/2020
|
+1.10 / +3.15%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.25
|
29.56
|
1,600
|
|
|
4/8/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
0
|
|
|
4/7/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
0
|
|
|
4/6/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
10
|
|
|
4/3/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
0
|
|
|
3/30/2020
|
-2.60 / -6.93%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
28.66
|
10
|
|
|
3/27/2020
|
+1.50 / +4.17%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
30.79
|
10
|
|
|
3/26/2020
|
-1.55 / -4.13%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
29.56
|
1,100
|
|
|
3/25/2020
|
+1.45 / +4.02%
|
38.40
|
38.50
|
37.55
|
37.55
|
37.90
|
30.83
|
2,190
|
|
|
3/24/2020
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.64
|
0
|
|
|
3/23/2020
|
+0.10 / +0.28%
|
36.00
|
38.00
|
36.00
|
36.10
|
37.74
|
29.64
|
1,060
|
|
|
3/20/2020
|
-1.00 / -2.70%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.05
|
29.56
|
110
|
|
|
3/19/2020
|
-0.55 / -1.46%
|
34.95
|
37.00
|
34.95
|
37.00
|
35.98
|
30.38
|
20
|
|
|
3/18/2020
|
+2.45 / +6.98%
|
37.55
|
37.55
|
32.70
|
37.55
|
37.14
|
30.83
|
1,050
|
|
|
3/17/2020
|
+0.55 / +1.59%
|
36.95
|
36.95
|
34.65
|
35.10
|
36.90
|
28.82
|
3,360
|
|
|
3/16/2020
|
+1.15 / +3.44%
|
35.70
|
35.70
|
33.45
|
34.55
|
34.85
|
28.37
|
5,030
|
|
|
3/13/2020
|
+2.15 / +6.88%
|
29.10
|
33.40
|
29.10
|
33.40
|
33.33
|
27.42
|
3,810
|
|
|
3/12/2020
|
0.00 / 0.00%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
25.66
|
0
|
|
|
3/11/2020
|
0.00 / 0.00%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
25.66
|
0
|
|
|