Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	26.01	0
4/17/2017	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	26.01	0
4/14/2017	+2.85 / +6.95%	43.85	43.85	43.85	43.85	43.85	26.01	50
4/13/2017	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	24.32	10
4/12/2017	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	23.43	610
4/11/2017	+1.20 / +3.17%	39.00	39.00	39.00	39.00	39.00	23.14	100
4/10/2017	-2.70 / -6.67%	43.30	43.30	37.80	37.80	43.07	22.42	3,970
4/7/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	24.02	0
4/5/2017	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	24.02	2,320
4/4/2017	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	24.02	390
4/3/2017	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	23.73	1,100
3/31/2017	-2.00 / -4.65%	43.00	43.00	40.10	41.00	42.81	24.32	28,660
3/30/2017	0.00 / 0.00%	40.00	43.00	40.00	43.00	42.96	25.51	4,050
3/29/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	25.51	20
3/28/2017	+1.00 / +2.38%	42.50	43.00	39.20	43.00	42.88	25.51	7,930
3/27/2017	0.00 / 0.00%	39.10	43.00	39.10	42.00	42.27	24.91	11,000
3/24/2017	+2.00 / +5.00%	40.00	42.00	38.10	42.00	41.48	24.91	6,630
3/23/2017	+2.50 / +6.67%	39.00	40.00	36.10	40.00	39.59	23.73	1,970
3/22/2017	+2.45 / +6.99%	37.50	37.50	32.60	37.50	37.43	22.25	3,420
3/21/2017	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	20.79	0
3/20/2017	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	20.79	0
3/17/2017	-2.25 / -6.03%	35.05	35.05	35.05	35.05	35.05	20.79	10
3/16/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	22.13	0
3/15/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	22.13	0
3/14/2017	0.00 / 0.00%	35.05	37.30	35.05	37.30	36.18	22.13	20
3/13/2017	+2.40 / +6.88%	37.30	37.30	37.30	37.30	37.30	22.13	200
3/10/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	20.70	0
3/9/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	20.70	0
3/8/2017	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	20.70	10
3/7/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.25	0

<<Previous 30 days Next 30 days>>

BTT News

23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024
02/07	BTT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABR	1,000	14.85	0.00%
AMD	0	1.10	0.00%
AST	16,400	56.50	2.36%
BSC	0	14.60	0.00%
CEN	0	2.30	0.00%
CMV	0	9.39	0.00%
DGW	781,300	45.50	1.34%
FRT	520,600	177.10	0.06%
GCB	0	18.00	0.00%