Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	-1.90 / -5.67%	35.50	35.80	31.30	31.60	35.61	25.95	2,050
4/15/2020	-2.00 / -5.63%	33.20	37.95	33.20	33.50	36.84	27.51	570
4/14/2020	-2.50 / -6.58%	35.60	35.60	35.50	35.50	35.55	29.15	20
4/13/2020	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.20	0
4/10/2020	+2.00 / +5.56%	36.00	38.00	34.55	38.00	36.42	31.20	3,020
4/9/2020	+1.10 / +3.15%	37.00	37.00	36.00	36.00	36.25	29.56	1,600
4/8/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	28.66	0
4/7/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	28.66	0
4/6/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	28.66	10
4/3/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	28.66	0
4/1/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	28.66	0
3/31/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	28.66	0
3/30/2020	-2.60 / -6.93%	34.90	34.90	34.90	34.90	34.90	28.66	10
3/27/2020	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	30.79	10
3/26/2020	-1.55 / -4.13%	36.00	36.00	36.00	36.00	36.00	29.56	1,100
3/25/2020	+1.45 / +4.02%	38.40	38.50	37.55	37.55	37.90	30.83	2,190
3/24/2020	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	29.64	0
3/23/2020	+0.10 / +0.28%	36.00	38.00	36.00	36.10	37.74	29.64	1,060
3/20/2020	-1.00 / -2.70%	36.10	36.10	36.00	36.00	36.05	29.56	110
3/19/2020	-0.55 / -1.46%	34.95	37.00	34.95	37.00	35.98	30.38	20
3/18/2020	+2.45 / +6.98%	37.55	37.55	32.70	37.55	37.14	30.83	1,050
3/17/2020	+0.55 / +1.59%	36.95	36.95	34.65	35.10	36.90	28.82	3,360
3/16/2020	+1.15 / +3.44%	35.70	35.70	33.45	34.55	34.85	28.37	5,030
3/13/2020	+2.15 / +6.88%	29.10	33.40	29.10	33.40	33.33	27.42	3,810
3/12/2020	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	25.66	0
3/11/2020	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	25.66	0
3/10/2020	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	25.66	0
3/9/2020	-2.35 / -6.99%	31.25	31.25	31.25	31.25	31.25	25.66	10
3/6/2020	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	27.59	0
3/5/2020	-1.90 / -5.35%	37.90	37.95	33.10	33.60	33.33	27.59	60

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%