Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	+0.80 / +1.59%	46.70	51.00	46.70	51.00	49.54	40.97	1,700
3/3/2022	-0.70 / -1.38%	48.00	52.00	47.50	50.20	49.65	40.33	1,900
3/2/2022	-0.10 / -0.20%	47.50	50.90	47.50	50.90	49.58	40.89	3,200
3/1/2022	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	40.97	0
2/28/2022	+1.00 / +2.00%	53.40	53.40	46.50	51.00	48.63	40.97	4,300
2/25/2022	+1.00 / +2.04%	46.10	52.40	46.10	50.00	48.72	40.17	1,800
2/24/2022	0.00 / 0.00%	46.20	49.00	46.20	49.00	47.60	39.36	200
2/23/2022	+0.10 / +0.20%	46.20	49.90	46.00	49.00	47.41	39.36	1,200
2/22/2022	+2.90 / +6.30%	48.50	49.00	46.00	48.90	48.31	39.28	1,400
2/21/2022	-2.50 / -5.15%	46.00	48.50	46.00	46.00	46.83	36.95	300
2/18/2022	-0.40 / -0.82%	46.00	48.50	46.00	48.50	47.36	38.96	1,100
2/17/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	39.28	0
2/16/2022	+2.45 / +5.27%	45.00	48.90	45.00	48.90	46.67	39.28	300
2/15/2022	0.00 / 0.00%	46.45	46.45	46.45	46.45	46.45	37.31	0
2/14/2022	-3.45 / -6.91%	46.45	48.00	46.45	46.45	47.26	37.31	900
2/11/2022	+2.50 / +5.27%	47.40	49.90	47.40	49.90	49.41	40.09	1,000
2/10/2022	+0.90 / +1.94%	44.00	47.50	44.00	47.40	45.15	38.08	600
2/9/2022	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	37.35	200
2/8/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	37.76	0
2/7/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	37.76	0
1/28/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	37.76	0
1/27/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	37.76	0
1/26/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	37.76	0
1/25/2022	-0.90 / -1.88%	47.00	47.00	47.00	47.00	47.00	37.76	100
1/24/2022	+1.40 / +3.01%	48.00	48.00	47.90	47.90	47.90	38.48	300
1/21/2022	-3.45 / -6.91%	46.50	48.85	46.50	46.50	47.34	37.35	4,900
1/20/2022	+1.95 / +4.06%	49.95	49.95	49.95	49.95	49.95	40.13	100
1/19/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	38.56	0
1/18/2022	0.00 / 0.00%	45.00	48.00	44.65	48.00	44.99	38.56	1,800
1/17/2022	+3.00 / +6.67%	41.85	48.10	41.85	48.00	46.63	38.56	13,800

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%