Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	-0.40 / -1.79%	21.80	22.00	21.80	21.90	21.90	6.74	6,000
3/29/2012	-1.10 / -4.70%	23.40	23.40	22.30	22.30	22.30	6.87	1,180
3/28/2012	+0.70 / +3.08%	23.50	23.50	22.30	23.40	23.40	7.20	2,410
3/27/2012	+0.60 / +2.71%	23.10	23.20	22.50	22.70	22.70	6.99	28,540
3/26/2012	+1.00 / +4.74%	22.10	22.10	21.10	22.10	22.10	6.80	3,620
3/23/2012	+1.00 / +4.98%	20.80	21.10	20.50	21.10	21.10	6.50	5,760
3/22/2012	+0.20 / +1.01%	20.50	20.60	20.10	20.10	20.10	6.19	1,920
3/21/2012	+0.90 / +4.74%	19.60	19.90	19.60	19.90	19.90	6.13	17,070
3/20/2012	-0.70 / -3.55%	19.90	19.90	19.00	19.00	19.00	5.85	2,490
3/19/2012	+0.70 / +3.68%	19.10	19.70	19.10	19.70	19.70	6.06	1,560
3/16/2012	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	5.85	1,020
3/15/2012	+0.10 / +0.53%	18.90	18.90	18.80	18.80	18.80	5.79	2,000
3/14/2012	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.70	5.76	4,020
3/13/2012	-0.30 / -1.58%	19.00	19.00	18.50	18.70	18.70	5.76	3,100
3/12/2012	-0.50 / -2.56%	19.00	19.10	19.00	19.00	19.00	5.85	4,120
3/9/2012	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	6.00	20
3/8/2012	+0.80 / +4.21%	19.90	19.90	19.70	19.80	19.80	6.10	70
3/7/2012	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	5.85	500
3/6/2012	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.50	6.00	19,610
3/5/2012	+0.50 / +2.63%	19.50	19.50	18.90	19.50	19.50	6.00	25,530
3/2/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.85	20
3/1/2012	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	5.70	3,500
2/29/2012	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	5.85	11,290
2/28/2012	-0.40 / -2.11%	18.50	18.60	18.20	18.60	18.60	5.73	10,510
2/27/2012	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	5.85	10
2/24/2012	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.50	5.70	9,100
2/23/2012	+0.10 / +0.54%	18.80	19.00	18.60	18.60	18.60	5.73	5,030
2/22/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.70	6,480
2/21/2012	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.50	5.70	14,600
2/20/2012	+0.10 / +0.55%	18.50	18.50	18.30	18.40	18.40	5.66	5,390

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%