|
Closing price on 3/28/2022
|
|
| Open |
48.50 |
| High |
50.30 |
| Low |
48.50 |
| Volume |
600 |
| Split-adjusted Price |
41.83 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-2.00 / -3.93%
|
48.50
|
50.30
|
48.50
|
48.90
|
49.62
|
41.83
|
600
|
|
|
3/25/2022
|
+2.80 / +5.82%
|
51.00
|
51.00
|
48.20
|
50.90
|
50.00
|
43.54
|
7,100
|
|
|
3/24/2022
|
0.00 / 0.00%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
41.15
|
0
|
|
|
3/23/2022
|
-1.40 / -2.83%
|
48.10
|
49.40
|
48.10
|
48.10
|
49.40
|
41.15
|
300
|
|
|
3/22/2022
|
+1.90 / +3.99%
|
47.60
|
50.30
|
47.60
|
49.50
|
48.29
|
42.35
|
1,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
40.72
|
200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
40.72
|
200
|
|
|
3/17/2022
|
-0.80 / -1.65%
|
46.00
|
51.00
|
46.00
|
47.60
|
49.72
|
40.72
|
7,100
|
|
|
3/16/2022
|
+0.60 / +1.26%
|
47.00
|
48.40
|
47.00
|
48.40
|
47.52
|
41.41
|
500
|
|
|
3/15/2022
|
+0.80 / +1.70%
|
47.00
|
48.50
|
46.80
|
47.80
|
47.35
|
40.89
|
1,400
|
|
|
3/14/2022
|
-1.50 / -3.09%
|
46.50
|
48.40
|
46.50
|
47.00
|
47.82
|
40.21
|
900
|
|
|
3/11/2022
|
0.00 / 0.00%
|
46.50
|
49.00
|
46.50
|
48.50
|
47.93
|
41.49
|
700
|
|
|
3/10/2022
|
+1.00 / +2.11%
|
46.50
|
48.50
|
46.50
|
48.50
|
47.20
|
41.49
|
900
|
|
|
3/9/2022
|
-1.90 / -3.85%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
40.64
|
400
|
|
|
3/8/2022
|
+1.95 / +4.11%
|
50.40
|
50.40
|
47.45
|
49.40
|
49.68
|
42.26
|
800
|
|
|
3/7/2022
|
-3.55 / -6.96%
|
47.50
|
50.30
|
47.45
|
47.45
|
47.58
|
40.59
|
2,200
|
|
|
3/4/2022
|
+0.80 / +1.59%
|
46.70
|
51.00
|
46.70
|
51.00
|
49.54
|
43.63
|
1,700
|
|
|
3/3/2022
|
-0.70 / -1.38%
|
48.00
|
52.00
|
47.50
|
50.20
|
49.65
|
42.95
|
1,900
|
|
|
3/2/2022
|
-0.10 / -0.20%
|
47.50
|
50.90
|
47.50
|
50.90
|
49.58
|
43.54
|
3,200
|
|
|
3/1/2022
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
43.63
|
0
|
|
|
2/28/2022
|
+1.00 / +2.00%
|
53.40
|
53.40
|
46.50
|
51.00
|
48.63
|
43.63
|
4,300
|
|
|
2/25/2022
|
+1.00 / +2.04%
|
46.10
|
52.40
|
46.10
|
50.00
|
48.72
|
42.77
|
1,800
|
|
|
2/24/2022
|
0.00 / 0.00%
|
46.20
|
49.00
|
46.20
|
49.00
|
47.60
|
41.92
|
200
|
|
|
2/23/2022
|
+0.10 / +0.20%
|
46.20
|
49.90
|
46.00
|
49.00
|
47.41
|
41.92
|
1,200
|
|
|
2/22/2022
|
+2.90 / +6.30%
|
48.50
|
49.00
|
46.00
|
48.90
|
48.31
|
41.83
|
1,400
|
|
|
2/21/2022
|
-2.50 / -5.15%
|
46.00
|
48.50
|
46.00
|
46.00
|
46.83
|
39.35
|
300
|
|
|
2/18/2022
|
-0.40 / -0.82%
|
46.00
|
48.50
|
46.00
|
48.50
|
47.36
|
41.49
|
1,100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
41.83
|
0
|
|
|
2/16/2022
|
+2.45 / +5.27%
|
45.00
|
48.90
|
45.00
|
48.90
|
46.67
|
41.83
|
300
|
|
|
2/15/2022
|
0.00 / 0.00%
|
46.45
|
46.45
|
46.45
|
46.45
|
46.45
|
39.74
|
0
|
|
|