|
Closing price on 3/25/2020
|
|
| Open |
38.40 |
| High |
38.50 |
| Low |
37.55 |
| Volume |
2,190 |
| Split-adjusted Price |
30.83 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2020
|
+1.45 / +4.02%
|
38.40
|
38.50
|
37.55
|
37.55
|
37.90
|
30.83
|
2,190
|
|
|
3/24/2020
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
29.64
|
0
|
|
|
3/23/2020
|
+0.10 / +0.28%
|
36.00
|
38.00
|
36.00
|
36.10
|
37.74
|
29.64
|
1,060
|
|
|
3/20/2020
|
-1.00 / -2.70%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.05
|
29.56
|
110
|
|
|
3/19/2020
|
-0.55 / -1.46%
|
34.95
|
37.00
|
34.95
|
37.00
|
35.98
|
30.38
|
20
|
|
|
3/18/2020
|
+2.45 / +6.98%
|
37.55
|
37.55
|
32.70
|
37.55
|
37.14
|
30.83
|
1,050
|
|
|
3/17/2020
|
+0.55 / +1.59%
|
36.95
|
36.95
|
34.65
|
35.10
|
36.90
|
28.82
|
3,360
|
|
|
3/16/2020
|
+1.15 / +3.44%
|
35.70
|
35.70
|
33.45
|
34.55
|
34.85
|
28.37
|
5,030
|
|
|
3/13/2020
|
+2.15 / +6.88%
|
29.10
|
33.40
|
29.10
|
33.40
|
33.33
|
27.42
|
3,810
|
|
|
3/12/2020
|
0.00 / 0.00%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
25.66
|
0
|
|
|
3/11/2020
|
0.00 / 0.00%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
25.66
|
0
|
|
|
3/10/2020
|
0.00 / 0.00%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
25.66
|
0
|
|
|
3/9/2020
|
-2.35 / -6.99%
|
31.25
|
31.25
|
31.25
|
31.25
|
31.25
|
25.66
|
10
|
|
|
3/6/2020
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
27.59
|
0
|
|
|
3/5/2020
|
-1.90 / -5.35%
|
37.90
|
37.95
|
33.10
|
33.60
|
33.33
|
27.59
|
60
|
|
|
3/4/2020
|
+2.30 / +6.93%
|
31.00
|
35.50
|
31.00
|
35.50
|
33.25
|
29.15
|
220
|
|
|
3/3/2020
|
+2.15 / +6.92%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
27.26
|
300
|
|
|
3/2/2020
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
25.50
|
0
|
|
|
2/28/2020
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
25.50
|
0
|
|
|
2/27/2020
|
-2.05 / -6.19%
|
35.40
|
35.40
|
31.05
|
31.05
|
33.23
|
25.50
|
230
|
|
|
2/26/2020
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.18
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.18
|
0
|
|
|
2/24/2020
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.18
|
0
|
|
|
2/21/2020
|
-1.10 / -3.22%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
27.18
|
53,763
|
|
|
2/20/2020
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
28.08
|
0
|
|
|
2/19/2020
|
+0.20 / +0.59%
|
36.35
|
36.35
|
34.20
|
34.20
|
35.28
|
28.08
|
1,010
|
|
|
2/18/2020
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.92
|
0
|
|
|
2/17/2020
|
+1.90 / +5.92%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.92
|
8,000
|
|
|
2/14/2020
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
26.36
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
26.36
|
0
|
|
|