|
Closing price on 3/20/2013
|
|
| Open |
24.50 |
| High |
26.20 |
| Low |
24.00 |
| Volume |
20,530 |
| Split-adjusted Price |
10.38 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2013
|
0.00 / 0.00%
|
24.50
|
26.20
|
24.00
|
24.50
|
24.50
|
10.38
|
20,530
|
|
|
3/19/2013
|
+0.70 / +2.94%
|
23.80
|
24.50
|
23.80
|
24.50
|
24.50
|
10.38
|
2,150
|
|
|
3/18/2013
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.20
|
23.80
|
23.80
|
10.09
|
1,600
|
|
|
3/15/2013
|
+0.20 / +0.84%
|
24.00
|
24.00
|
23.80
|
24.00
|
24.00
|
10.17
|
600
|
|
|
3/14/2013
|
+0.40 / +1.71%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.80
|
10.09
|
3,430
|
|
|
3/13/2013
|
+0.10 / +0.43%
|
23.30
|
23.60
|
23.30
|
23.40
|
23.40
|
9.92
|
4,020
|
|
|
3/12/2013
|
-0.30 / -1.27%
|
23.00
|
23.50
|
23.00
|
23.30
|
23.30
|
9.87
|
2,760
|
|
|
3/11/2013
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
10.00
|
820
|
|
|
3/8/2013
|
+1.00 / +4.44%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.50
|
9.96
|
510
|
|
|
3/7/2013
|
+0.20 / +0.90%
|
23.50
|
23.50
|
22.50
|
22.50
|
22.50
|
9.54
|
1,910
|
|
|
3/6/2013
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.30
|
22.30
|
22.30
|
9.45
|
1,220
|
|
|
3/5/2013
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
9.45
|
20
|
|
|
3/4/2013
|
-1.00 / -4.26%
|
23.20
|
23.50
|
22.50
|
22.50
|
22.50
|
9.54
|
8,940
|
|
|
3/1/2013
|
+0.50 / +2.17%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.50
|
9.96
|
4,030
|
|
|
2/28/2013
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
9.75
|
50
|
|
|
2/27/2013
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
22.90
|
22.90
|
9.71
|
2,300
|
|
|
2/26/2013
|
+0.20 / +0.88%
|
23.00
|
23.50
|
22.90
|
22.90
|
22.90
|
9.71
|
8,200
|
|
|
2/25/2013
|
+0.20 / +0.89%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
9.62
|
220
|
|
|
2/22/2013
|
-0.80 / -3.43%
|
23.00
|
23.10
|
22.50
|
22.50
|
22.50
|
9.54
|
810
|
|
|
2/21/2013
|
+1.50 / +6.88%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
9.87
|
2,140
|
|
|
2/20/2013
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.24
|
0
|
|
|
2/19/2013
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.24
|
0
|
|
|
2/18/2013
|
-1.50 / -6.44%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
9.24
|
10
|
|
|
2/8/2013
|
+0.10 / +0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
9.87
|
1,200
|
|
|
2/7/2013
|
+1.50 / +6.91%
|
22.30
|
23.20
|
21.70
|
23.20
|
23.20
|
9.83
|
22,190
|
|
|
2/6/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
21.70
|
21.70
|
9.20
|
210
|
|
|
2/5/2013
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.20
|
280
|
|
|
2/4/2013
|
0.00 / 0.00%
|
21.70
|
22.00
|
21.70
|
21.70
|
21.70
|
9.20
|
4,750
|
|
|
2/1/2013
|
+0.20 / +0.93%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.70
|
9.20
|
1,620
|
|
|
1/31/2013
|
+0.20 / +0.94%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
9.11
|
120
|
|
|