Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+1.60 / +3.31%	50.00	50.00	50.00	50.00	50.00	42.16	200
3/1/2021	-3.60 / -6.92%	48.40	48.40	48.40	48.40	48.40	40.82	300
2/26/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	13,000
2/25/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	0
2/24/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	0
2/23/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	200
2/22/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	0
2/19/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	500
2/18/2021	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	43.85	10,100
2/17/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.16	0
2/9/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.16	0
2/8/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.16	632,000
2/5/2021	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	42.16	636,705
2/4/2021	-0.30 / -0.60%	49.50	49.50	49.50	49.50	49.50	41.74	3,000
2/3/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	42.00	3,100
2/2/2021	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	42.00	1,500
2/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	0
1/29/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	400
1/28/2021	-0.60 / -1.19%	50.30	50.30	49.90	49.90	50.06	42.08	10,000
1/27/2021	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	42.59	100
1/26/2021	+0.60 / +1.20%	49.90	50.50	49.90	50.50	50.34	42.59	1,400
1/25/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	0
1/22/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	100
1/21/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	17,000
1/20/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	23,700
1/19/2021	0.00 / 0.00%	50.10	50.10	49.90	49.90	50.08	42.08	2,200
1/18/2021	-0.80 / -1.58%	49.90	49.90	49.90	49.90	49.90	42.08	1,200
1/15/2021	+0.20 / +0.40%	50.50	50.70	50.50	50.70	50.63	42.75	3,000
1/14/2021	0.00 / 0.00%	50.20	50.50	50.20	50.50	50.42	42.59	8,200
1/13/2021	+0.30 / +0.60%	50.20	50.50	50.20	50.50	50.42	42.59	19,600

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%