Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	0.00 / 0.00%	41.50	43.00	41.00	41.00	41.00	22.28	370
3/18/2015	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	22.28	10
3/17/2015	-1.10 / -2.62%	42.00	42.00	40.90	40.90	40.90	22.22	5,020
3/16/2015	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	22.82	20
3/13/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.28	0
3/12/2015	0.00 / 0.00%	42.00	43.80	41.00	41.00	41.00	22.28	26,170
3/11/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.28	0
3/10/2015	+1.80 / +4.59%	41.00	41.00	41.00	41.00	41.00	22.28	10,000
3/9/2015	-1.80 / -4.39%	39.20	39.20	39.20	39.20	39.20	21.30	20
3/6/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.28	10,600
3/5/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.28	9,600
3/4/2015	0.00 / 0.00%	40.50	41.00	40.50	41.00	41.00	22.28	6,020
3/3/2015	0.00 / 0.00%	41.00	41.00	40.50	41.00	41.00	22.28	6,710
3/2/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.28	26,450
2/27/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.28	0
2/26/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.28	0
2/25/2015	+2.50 / +6.49%	40.00	41.00	36.50	41.00	41.00	22.28	11,020
2/24/2015	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	20.92	10
2/13/2015	-2.50 / -6.49%	40.00	40.00	36.00	36.00	36.00	19.56	10,010
2/12/2015	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	20.92	5,000
2/11/2015	-2.10 / -5.51%	39.00	40.00	36.00	36.00	36.00	19.56	21,720
2/10/2015	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	20.70	0
2/9/2015	+0.10 / +0.26%	40.00	40.00	38.10	38.10	38.10	20.70	2,100
2/6/2015	-1.00 / -2.56%	39.00	40.00	38.00	38.00	38.00	20.65	8,030
2/5/2015	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	21.19	15,000
2/4/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	19.83	0
2/3/2015	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.50	19.83	1,020
2/2/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.56	0
1/30/2015	-2.50 / -6.49%	36.00	36.00	36.00	36.00	36.00	19.56	10
1/29/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.92	0

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	5,700	54.70	0.00%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	1,106,900	42.30	-1.74%
FRT	428,300	166.00	-0.66%
GCB	0	18.00	0.00%