Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+1.00 / +1.96%	50.90	52.00	50.90	52.00	51.48	43.85	17,000
3/15/2021	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.01	0
3/12/2021	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	43.01	400
3/11/2021	-1.40 / -2.67%	51.00	51.00	51.00	51.00	51.00	43.01	4,500
3/10/2021	+3.40 / +6.94%	52.40	52.40	52.40	52.40	52.40	44.19	200
3/9/2021	-3.50 / -6.67%	49.00	49.00	49.00	49.00	49.00	41.32	100
3/8/2021	+2.50 / +5.00%	51.00	52.50	51.00	52.50	52.43	44.27	2,000
3/5/2021	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	42.16	100
3/4/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	40.48	158,000
3/3/2021	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	40.48	1,300
3/2/2021	+1.60 / +3.31%	50.00	50.00	50.00	50.00	50.00	42.16	200
3/1/2021	-3.60 / -6.92%	48.40	48.40	48.40	48.40	48.40	40.82	300
2/26/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	13,000
2/25/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	0
2/24/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	0
2/23/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	200
2/22/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	0
2/19/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	43.85	500
2/18/2021	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	43.85	10,100
2/17/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.16	0
2/9/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.16	0
2/8/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	42.16	632,000
2/5/2021	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	42.16	636,705
2/4/2021	-0.30 / -0.60%	49.50	49.50	49.50	49.50	49.50	41.74	3,000
2/3/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	42.00	3,100
2/2/2021	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	42.00	1,500
2/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	0
1/29/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	400
1/28/2021	-0.60 / -1.19%	50.30	50.30	49.90	49.90	50.06	42.08	10,000
1/27/2021	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	42.59	100

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%