Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2014	+0.70 / +2.10%	34.00	35.60	33.30	34.00	34.00	17.09	39,820
3/10/2014	-0.70 / -2.06%	32.10	35.00	32.10	33.30	33.30	16.74	12,000
3/7/2014	-1.50 / -4.23%	33.10	35.50	33.10	34.00	34.00	17.09	180
3/6/2014	-1.50 / -4.05%	34.50	35.50	34.50	35.50	35.50	17.84	10,350
3/5/2014	+2.30 / +6.63%	34.70	37.00	34.60	37.00	37.00	18.60	1,560
3/4/2014	+2.10 / +6.44%	34.80	34.80	32.60	34.70	34.70	17.44	2,860
3/3/2014	-2.40 / -6.86%	37.00	37.00	32.60	32.60	32.60	16.39	9,110
2/28/2014	-0.80 / -2.23%	37.50	38.00	34.20	35.00	35.00	17.59	11,320
2/27/2014	+0.30 / +0.85%	36.00	36.00	35.00	35.80	35.80	17.99	2,050
2/26/2014	-0.50 / -1.39%	37.50	37.50	34.70	35.50	35.50	17.84	11,550
2/25/2014	+2.00 / +5.88%	34.00	36.00	34.00	36.00	36.00	18.09	15,950
2/24/2014	+0.30 / +0.89%	33.70	36.00	32.00	34.00	34.00	17.09	820
2/21/2014	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.70	16.94	10,600
2/20/2014	-1.00 / -2.86%	35.00	36.00	34.00	34.00	34.00	17.09	34,320
2/19/2014	+0.50 / +1.45%	36.90	36.90	35.00	35.00	35.00	17.59	1,050
2/18/2014	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	17.34	300
2/17/2014	+1.00 / +2.78%	36.50	37.00	36.50	37.00	37.00	18.60	300
2/14/2014	+1.60 / +4.65%	36.00	36.00	36.00	36.00	36.00	18.09	20
2/13/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.29	0
2/12/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.29	0
2/11/2014	+0.40 / +1.18%	36.00	36.00	33.80	34.40	34.40	17.29	2,110
2/10/2014	0.00 / 0.00%	36.00	36.00	33.90	34.00	34.00	17.09	3,000
2/7/2014	-0.70 / -2.02%	36.00	37.00	34.00	34.00	34.00	17.09	120
2/6/2014	0.00 / 0.00%	34.00	34.70	33.00	34.70	34.70	17.44	1,150
1/27/2014	+2.20 / +6.77%	32.00	34.70	32.00	34.70	34.70	17.44	3,240
1/24/2014	-1.50 / -4.41%	35.00	36.00	32.50	32.50	32.50	16.33	360
1/23/2014	+2.00 / +6.25%	32.00	34.00	31.50	34.00	34.00	17.09	7,100
1/22/2014	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	16.08	60
1/21/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.83	0
1/20/2014	-0.10 / -0.32%	31.60	32.00	31.00	31.50	31.50	15.83	2,890

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%