Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2014	0.00 / 0.00%	34.00	34.70	33.00	34.70	34.70	15.30	1,150
1/27/2014	+2.20 / +6.77%	32.00	34.70	32.00	34.70	34.70	15.30	3,240
1/24/2014	-1.50 / -4.41%	35.00	36.00	32.50	32.50	32.50	14.33	360
1/23/2014	+2.00 / +6.25%	32.00	34.00	31.50	34.00	34.00	14.99	7,100
1/22/2014	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	14.11	60
1/21/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.89	0
1/20/2014	-0.10 / -0.32%	31.60	32.00	31.00	31.50	31.50	13.89	2,890
1/17/2014	+2.00 / +6.76%	31.60	31.60	31.60	31.60	31.60	13.93	10
1/16/2014	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	13.05	20
1/15/2014	-1.50 / -5.08%	30.00	31.50	28.00	28.00	28.00	12.34	1,080
1/14/2014	-2.00 / -6.35%	33.00	33.00	29.50	29.50	29.50	13.01	1,030
1/13/2014	0.00 / 0.00%	33.00	33.00	31.50	31.50	31.50	13.89	30
1/10/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.89	0
1/9/2014	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	13.89	2,240
1/8/2014	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.50	13.89	1,100
1/7/2014	-0.20 / -0.65%	29.50	30.80	29.50	30.80	30.80	13.58	2,310
1/6/2014	+2.00 / +6.90%	29.00	31.00	29.00	31.00	31.00	13.67	8,400
1/3/2014	-0.50 / -1.69%	28.50	30.00	28.50	29.00	29.00	12.78	3,110
1/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.01	0
12/31/2013	+1.50 / +5.36%	28.00	29.50	28.00	29.50	29.50	13.01	2,400
12/30/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.34	500
12/27/2013	+0.30 / +1.08%	27.50	28.00	27.50	28.00	28.00	12.34	7,400
12/26/2013	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	12.21	0
12/25/2013	+0.20 / +0.73%	28.00	28.00	27.70	27.70	27.70	12.21	5,000
12/24/2013	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	12.12	4,510
12/23/2013	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	11.90	1,000
12/20/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	11.68	0
12/19/2013	-0.30 / -1.12%	26.80	26.80	26.00	26.50	26.50	11.68	600
12/18/2013	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	11.81	0
12/17/2013	+0.30 / +1.13%	26.80	26.80	26.80	26.80	26.80	11.81	1,000

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	0	11.50	0.00%
AST	6,200	66.00	5.43%
CEN	0	1.50	0.00%
CMV	600	9.65	-0.41%
DGW	1,818,800	42.25	-0.12%
DMX	187,000	79.00	1.94%
FRT	275,300	142.90	-1.45%