Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	42.16	636,705
2/4/2021	-0.30 / -0.60%	49.50	49.50	49.50	49.50	49.50	41.74	3,000
2/3/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	42.00	3,100
2/2/2021	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	42.00	1,500
2/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	0
1/29/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	400
1/28/2021	-0.60 / -1.19%	50.30	50.30	49.90	49.90	50.06	42.08	10,000
1/27/2021	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	42.59	100
1/26/2021	+0.60 / +1.20%	49.90	50.50	49.90	50.50	50.34	42.59	1,400
1/25/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	0
1/22/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	100
1/21/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	17,000
1/20/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	42.08	23,700
1/19/2021	0.00 / 0.00%	50.10	50.10	49.90	49.90	50.08	42.08	2,200
1/18/2021	-0.80 / -1.58%	49.90	49.90	49.90	49.90	49.90	42.08	1,200
1/15/2021	+0.20 / +0.40%	50.50	50.70	50.50	50.70	50.63	42.75	3,000
1/14/2021	0.00 / 0.00%	50.20	50.50	50.20	50.50	50.42	42.59	8,200
1/13/2021	+0.30 / +0.60%	50.20	50.50	50.20	50.50	50.42	42.59	19,600
1/12/2021	0.00 / 0.00%	50.20	50.50	50.20	50.20	50.43	42.33	6,300
1/11/2021	0.00 / 0.00%	50.20	50.30	50.20	50.20	50.20	42.33	19,300
1/8/2021	+1.10 / +2.24%	49.60	50.40	49.60	50.20	50.11	42.33	29,800
1/7/2021	-0.80 / -1.60%	49.90	50.30	49.10	49.10	49.88	41.41	67,000
1/6/2021	-0.30 / -0.60%	49.70	51.00	49.70	49.90	49.99	42.08	19,700
1/5/2021	-0.20 / -0.40%	49.00	50.20	48.50	50.20	50.20	42.33	220,200
1/4/2021	-0.60 / -1.18%	49.20	50.50	48.80	50.40	49.74	42.50	21,800
12/31/2020	+2.00 / +4.08%	48.10	51.00	48.10	51.00	49.64	43.01	70,650
12/30/2020	-1.00 / -2.00%	49.50	50.00	49.00	49.00	49.02	41.32	46,900
12/29/2020	+2.00 / +4.17%	48.30	51.30	48.10	50.00	50.47	42.16	48,510
12/28/2020	+3.10 / +6.90%	48.00	48.00	48.00	48.00	48.00	40.48	206,340
12/25/2020	+2.90 / +6.90%	43.00	44.90	43.00	44.90	44.78	37.86	147,890

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%