Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+1.00 / +2.00%	53.40	53.40	46.50	51.00	48.63	43.63	4,300
2/25/2022	+1.00 / +2.04%	46.10	52.40	46.10	50.00	48.72	42.77	1,800
2/24/2022	0.00 / 0.00%	46.20	49.00	46.20	49.00	47.60	41.92	200
2/23/2022	+0.10 / +0.20%	46.20	49.90	46.00	49.00	47.41	41.92	1,200
2/22/2022	+2.90 / +6.30%	48.50	49.00	46.00	48.90	48.31	41.83	1,400
2/21/2022	-2.50 / -5.15%	46.00	48.50	46.00	46.00	46.83	39.35	300
2/18/2022	-0.40 / -0.82%	46.00	48.50	46.00	48.50	47.36	41.49	1,100
2/17/2022	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	41.83	0
2/16/2022	+2.45 / +5.27%	45.00	48.90	45.00	48.90	46.67	41.83	300
2/15/2022	0.00 / 0.00%	46.45	46.45	46.45	46.45	46.45	39.74	0
2/14/2022	-3.45 / -6.91%	46.45	48.00	46.45	46.45	47.26	39.74	900
2/11/2022	+2.50 / +5.27%	47.40	49.90	47.40	49.90	49.41	42.69	1,000
2/10/2022	+0.90 / +1.94%	44.00	47.50	44.00	47.40	45.15	40.55	600
2/9/2022	-0.50 / -1.06%	46.50	46.50	46.50	46.50	46.50	39.78	200
2/8/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
2/7/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
1/28/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
1/27/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
1/26/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	40.21	0
1/25/2022	-0.90 / -1.88%	47.00	47.00	47.00	47.00	47.00	40.21	100
1/24/2022	+1.40 / +3.01%	48.00	48.00	47.90	47.90	47.90	40.98	300
1/21/2022	-3.45 / -6.91%	46.50	48.85	46.50	46.50	47.34	39.78	4,900
1/20/2022	+1.95 / +4.06%	49.95	49.95	49.95	49.95	49.95	42.73	100
1/19/2022	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	41.06	0
1/18/2022	0.00 / 0.00%	45.00	48.00	44.65	48.00	44.99	41.06	1,800
1/17/2022	+3.00 / +6.67%	41.85	48.10	41.85	48.00	46.63	41.06	13,800
1/14/2022	-1.00 / -2.17%	42.80	45.95	42.80	45.00	44.96	38.50	800
1/13/2022	-2.95 / -6.03%	46.00	46.00	46.00	46.00	46.00	39.35	6,000
1/12/2022	+2.90 / +6.30%	43.05	48.95	43.05	48.95	45.00	41.88	1,200
1/11/2022	-2.95 / -6.02%	46.05	46.05	46.05	46.05	46.05	39.40	100

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,600	54.50	-0.55%
BSC	0	14.60	0.00%
CEN	57,600	2.10	0.00%
CMV	0	9.00	0.00%
DGW	948,800	42.75	-1.61%
FRT	84,300	170.00	0.00%