Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	41.18	0
2/23/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	41.18	200
2/22/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	41.18	0
2/19/2021	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	41.18	500
2/18/2021	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	41.18	10,100
2/17/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.59	0
2/9/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.59	0
2/8/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	39.59	632,000
2/5/2021	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	39.59	636,705
2/4/2021	-0.30 / -0.60%	49.50	49.50	49.50	49.50	49.50	39.20	3,000
2/3/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	39.44	3,100
2/2/2021	-0.10 / -0.20%	49.80	49.80	49.80	49.80	49.80	39.44	1,500
2/1/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	39.51	0
1/29/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	39.51	400
1/28/2021	-0.60 / -1.19%	50.30	50.30	49.90	49.90	50.06	39.51	10,000
1/27/2021	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	39.99	100
1/26/2021	+0.60 / +1.20%	49.90	50.50	49.90	50.50	50.34	39.99	1,400
1/25/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	39.51	0
1/22/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	39.51	100
1/21/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	39.51	17,000
1/20/2021	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	39.51	23,700
1/19/2021	0.00 / 0.00%	50.10	50.10	49.90	49.90	50.08	39.51	2,200
1/18/2021	-0.80 / -1.58%	49.90	49.90	49.90	49.90	49.90	39.51	1,200
1/15/2021	+0.20 / +0.40%	50.50	50.70	50.50	50.70	50.63	40.15	3,000
1/14/2021	0.00 / 0.00%	50.20	50.50	50.20	50.50	50.42	39.99	8,200
1/13/2021	+0.30 / +0.60%	50.20	50.50	50.20	50.50	50.42	39.99	19,600
1/12/2021	0.00 / 0.00%	50.20	50.50	50.20	50.20	50.43	39.75	6,300
1/11/2021	0.00 / 0.00%	50.20	50.30	50.20	50.20	50.20	39.75	19,300
1/8/2021	+1.10 / +2.24%	49.60	50.40	49.60	50.20	50.11	39.75	29,800
1/7/2021	-0.80 / -1.60%	49.90	50.30	49.10	49.10	49.88	38.88	67,000

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	16,500	13.45	0.37%
AMD	0	1.10	0.00%
AST	35,700	68.00	-1.16%
BSC	0	14.60	0.00%
CEN	450,000	2.40	0.00%
CMV	100	8.24	-1.90%
DGW	2,946,400	42.00	1.20%
FRT	569,300	130.60	1.63%
GCB	9,000	21.50	14.36%