Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-1.00 / -2.86%	35.00	36.00	34.00	34.00	34.00	17.09	34,320
2/19/2014	+0.50 / +1.45%	36.90	36.90	35.00	35.00	35.00	17.59	1,050
2/18/2014	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	17.34	300
2/17/2014	+1.00 / +2.78%	36.50	37.00	36.50	37.00	37.00	18.60	300
2/14/2014	+1.60 / +4.65%	36.00	36.00	36.00	36.00	36.00	18.09	20
2/13/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.29	0
2/12/2014	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	17.29	0
2/11/2014	+0.40 / +1.18%	36.00	36.00	33.80	34.40	34.40	17.29	2,110
2/10/2014	0.00 / 0.00%	36.00	36.00	33.90	34.00	34.00	17.09	3,000
2/7/2014	-0.70 / -2.02%	36.00	37.00	34.00	34.00	34.00	17.09	120
2/6/2014	0.00 / 0.00%	34.00	34.70	33.00	34.70	34.70	17.44	1,150
1/27/2014	+2.20 / +6.77%	32.00	34.70	32.00	34.70	34.70	17.44	3,240
1/24/2014	-1.50 / -4.41%	35.00	36.00	32.50	32.50	32.50	16.33	360
1/23/2014	+2.00 / +6.25%	32.00	34.00	31.50	34.00	34.00	17.09	7,100
1/22/2014	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	16.08	60
1/21/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.83	0
1/20/2014	-0.10 / -0.32%	31.60	32.00	31.00	31.50	31.50	15.83	2,890
1/17/2014	+2.00 / +6.76%	31.60	31.60	31.60	31.60	31.60	15.88	10
1/16/2014	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	14.88	20
1/15/2014	-1.50 / -5.08%	30.00	31.50	28.00	28.00	28.00	14.07	1,080
1/14/2014	-2.00 / -6.35%	33.00	33.00	29.50	29.50	29.50	14.83	1,030
1/13/2014	0.00 / 0.00%	33.00	33.00	31.50	31.50	31.50	15.83	30
1/10/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	15.83	0
1/9/2014	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	15.83	2,240
1/8/2014	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.50	15.83	1,100
1/7/2014	-0.20 / -0.65%	29.50	30.80	29.50	30.80	30.80	15.48	2,310
1/6/2014	+2.00 / +6.90%	29.00	31.00	29.00	31.00	31.00	15.58	8,400
1/3/2014	-0.50 / -1.69%	28.50	30.00	28.50	29.00	29.00	14.58	3,110
1/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.83	0
12/31/2013	+1.50 / +5.36%	28.00	29.50	28.00	29.50	29.50	14.83	2,400

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%