|
Closing price on 2/20/2012
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.30 |
| Volume |
5,390 |
| Split-adjusted Price |
6.03 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2012
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.30
|
18.40
|
18.40
|
6.03
|
5,390
|
|
|
2/17/2012
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.00
|
1,000
|
|
|
2/16/2012
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
6.00
|
3,000
|
|
|
2/15/2012
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
6.00
|
13,100
|
|
|
2/14/2012
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.07
|
10
|
|
|
2/13/2012
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.90
|
4,680
|
|
|
2/10/2012
|
-0.40 / -2.17%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
5.90
|
710
|
|
|
2/9/2012
|
-0.60 / -3.16%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.03
|
3,000
|
|
|
2/8/2012
|
+0.50 / +2.70%
|
18.50
|
19.00
|
18.50
|
19.00
|
19.00
|
6.23
|
2,010
|
|
|
2/7/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.07
|
8,060
|
|
|
2/6/2012
|
-0.80 / -4.15%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.07
|
200
|
|
|
2/3/2012
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
6.33
|
0
|
|
|
2/2/2012
|
-1.00 / -4.93%
|
19.30
|
20.30
|
19.30
|
19.30
|
19.30
|
6.33
|
4,060
|
|
|
2/1/2012
|
+0.90 / +4.64%
|
19.50
|
20.30
|
19.50
|
20.30
|
20.30
|
6.66
|
7,040
|
|
|
1/31/2012
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.36
|
0
|
|
|
1/30/2012
|
+0.90 / +4.86%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.36
|
10
|
|
|
1/20/2012
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.07
|
10
|
|
|
1/19/2012
|
+0.80 / +4.71%
|
17.40
|
17.80
|
17.00
|
17.80
|
17.80
|
5.84
|
1,400
|
|
|
1/18/2012
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.57
|
20
|
|
|
1/17/2012
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.51
|
500
|
|
|
1/16/2012
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.40
|
5.70
|
6,050
|
|
|
1/13/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.67
|
2,000
|
|
|
1/12/2012
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
5.67
|
1,120
|
|
|
1/11/2012
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.41
|
30
|
|
|
1/10/2012
|
-0.10 / -0.57%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
5.67
|
1,100
|
|
|
1/9/2012
|
+0.30 / +1.75%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
5.70
|
310
|
|
|
1/6/2012
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.61
|
10
|
|
|
1/5/2012
|
-0.50 / -2.94%
|
17.80
|
17.80
|
16.50
|
16.50
|
16.50
|
5.41
|
200
|
|
|
1/4/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.57
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.57
|
0
|
|
|