Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 11:20:44 AM - Markets open
VN-INDEX 1,273.86 +0.99/+0.08%
HNX-INDEX 229.22 -0.68/-0.30%
UPCOM-INDEX 94.30 -0.11/-0.12%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.45 0.00/0.00%
11:15:00 AM
Closing price on 2/10/2023
30.25 +0.20/+0.67%
Open 28.30
High 32.15
Low 28.30
Volume 1,300
Split-adjusted Price 26.26

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2023 +0.20 / +0.67% 28.30 32.15 28.30 30.25 30.24 26.26 1,300
2/9/2023 0.00 / 0.00% 30.05 30.05 30.05 30.05 30.05 26.09 0
2/8/2023 -1.25 / -3.99% 30.05 30.05 30.05 30.05 30.05 26.09 100
2/7/2023 -1.90 / -5.72% 33.20 33.20 31.30 31.30 32.25 27.17 200
2/6/2023 -2.45 / -6.87% 36.95 36.95 33.20 33.20 33.20 28.82 1,900
2/3/2023 0.00 / 0.00% 35.65 35.65 35.65 35.65 35.65 30.95 0
2/2/2023 -0.10 / -0.28% 33.25 35.65 33.25 35.65 33.52 30.95 900
2/1/2023 +1.85 / +5.46% 31.90 35.75 31.70 35.75 32.81 31.04 400
1/31/2023 +2.20 / +6.94% 31.70 33.90 31.70 33.90 31.79 29.43 2,500
1/30/2023 -2.15 / -6.35% 31.70 31.70 31.70 31.70 31.70 27.52 100
1/27/2023 +2.10 / +6.61% 33.85 33.85 33.85 33.85 33.85 29.39 200
1/19/2023 -2.20 / -6.48% 35.95 35.95 31.75 31.75 33.85 27.56 200
1/18/2023 -0.45 / -1.31% 33.50 33.95 33.50 33.95 33.81 29.47 400
1/17/2023 +0.50 / +1.47% 31.65 34.40 31.65 34.40 32.57 29.86 300
1/16/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 29.43 0
1/13/2023 +1.75 / +5.44% 33.90 33.90 33.90 33.90 33.90 29.43 100
1/12/2023 +2.05 / +6.81% 29.05 32.15 29.05 32.15 30.08 27.91 300
1/11/2023 -0.45 / -1.47% 30.10 30.10 30.10 30.10 30.10 26.13 400
1/10/2023 +0.40 / +1.33% 28.15 30.55 28.15 30.55 28.95 26.52 300
1/9/2023 -1.95 / -6.07% 30.15 30.15 30.15 30.15 30.15 26.18 100
1/6/2023 -2.25 / -6.55% 35.80 35.80 32.10 32.10 33.33 27.87 300
1/5/2023 -2.55 / -6.91% 34.35 34.35 34.35 34.35 34.35 29.82 500
1/4/2023 -2.75 / -6.94% 36.90 36.90 36.90 36.90 36.90 32.04 100
1/3/2023 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/30/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/29/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/28/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/27/2022 0.00 / 0.00% 39.65 39.65 39.65 39.65 39.65 34.42 0
12/26/2022 +2.50 / +6.73% 34.55 39.75 34.55 39.65 38.40 34.42 400
12/23/2022 -2.75 / -6.89% 37.15 37.15 37.15 37.15 37.15 32.25 300
BTT News
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
Related Companies
Volume Price Change
ABR  100 13.75 5.77%
AMD  0 1.10 0.00%
AST  3,600 55.30 -0.72%
BSC  0 14.60 0.00%
CEN  33,000 2.00 0.00%
CMV  0 9.01 0.00%
DGW  433,500 40.95 -0.12%
FRT  96,500 182.30 -0.82%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,273.86 +0.99/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.