Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:50:36 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
35.00 0.00/0.00%
11:45:00 AM
Closing price on 12/6/2018
33.60 +0.10/+0.30%
Open 33.50
High 35.80
Low 33.50
Volume 30
Split-adjusted Price 26.57

Create Alert at: 33 37 39 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 +0.10 / +0.30% 33.50 35.80 33.50 33.60 34.10 26.57 30
12/5/2018 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 26.49 10
12/4/2018 -0.55 / -1.62% 36.40 36.40 33.50 33.50 35.47 26.49 2,030
12/3/2018 +0.55 / +1.64% 32.10 35.80 32.10 34.05 33.33 26.92 30
11/30/2018 -0.60 / -1.76% 34.10 36.45 33.50 33.50 33.67 26.49 4,900
11/29/2018 -1.00 / -2.85% 35.10 35.10 34.10 34.10 34.64 26.96 2,800
11/28/2018 +0.60 / +1.74% 36.90 36.90 33.00 35.10 36.25 27.75 800
11/27/2018 +0.15 / +0.44% 36.50 36.75 34.50 34.50 35.56 27.28 4,240
11/26/2018 +0.05 / +0.15% 35.50 35.50 34.30 34.35 34.65 27.16 1,010
11/23/2018 -0.70 / -2.00% 34.30 34.30 34.30 34.30 34.30 27.12 500
11/22/2018 -1.20 / -3.31% 35.00 35.00 35.00 35.00 35.00 27.68 10
11/21/2018 -2.70 / -6.94% 36.20 36.20 36.20 36.20 36.20 28.62 1,300
11/20/2018 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 30.76 0
11/19/2018 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 30.76 0
11/16/2018 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 30.76 0
11/15/2018 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 30.76 10
11/14/2018 +2.50 / +6.87% 33.90 38.90 33.90 38.90 34.18 30.76 790
11/13/2018 -2.70 / -6.91% 36.40 36.40 36.40 36.40 36.40 28.78 20
11/12/2018 -2.90 / -6.90% 39.10 39.10 39.10 39.10 39.10 30.92 20
11/9/2018 -1.75 / -4.00% 42.00 42.00 42.00 42.00 42.00 33.21 10
11/8/2018 0.00 / 0.00% 43.75 43.75 43.75 43.75 43.75 34.59 0
11/7/2018 0.00 / 0.00% 43.75 43.75 43.75 43.75 43.75 34.59 0
11/6/2018 0.00 / 0.00% 43.75 43.75 43.75 43.75 43.75 34.59 0
11/5/2018 +2.80 / +6.84% 40.90 43.75 40.90 43.75 42.33 34.59 20
11/2/2018 0.00 / 0.00% 40.95 40.95 40.95 40.95 40.95 32.38 0
11/1/2018 0.00 / 0.00% 40.95 40.95 40.95 40.95 40.95 32.38 0
10/31/2018 0.00 / 0.00% 40.95 40.95 40.95 40.95 40.95 32.38 0
10/30/2018 +1.00 / +2.50% 38.00 40.95 38.00 40.95 39.48 32.38 30
10/29/2018 0.00 / 0.00% 39.95 39.95 39.95 39.95 39.95 31.59 0
10/26/2018 -0.60 / -1.48% 37.75 39.95 37.75 39.95 38.10 31.59 210
BTT News
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  5,700 55.40 0.36%
BSC  0 14.60 0.00%
CEN  0 2.20 0.00%
CMV  100 9.10 1.11%
DGW  412,800 42.80 -1.38%
FRT  88,100 169.30 -0.41%
GCB  0 18.00 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.