Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	+0.20 / +0.48%	42.20	44.00	42.20	42.30	43.35	23.94	11,510
12/3/2015	-0.10 / -0.24%	43.50	44.00	42.10	42.10	43.79	23.83	9,820
12/2/2015	+0.20 / +0.48%	42.20	42.20	42.20	42.20	42.20	23.88	1,000
12/1/2015	+0.30 / +0.72%	42.00	42.00	42.00	42.00	42.00	23.77	900
11/30/2015	+0.20 / +0.48%	41.70	44.00	41.70	41.70	43.23	23.60	13,880
11/27/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	23.49	0
11/26/2015	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	23.49	0
11/25/2015	0.00 / 0.00%	43.00	43.00	41.50	41.50	42.25	23.49	2,510
11/24/2015	+0.30 / +0.73%	41.00	41.50	41.00	41.50	41.36	23.49	1,910
11/23/2015	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	23.32	0
11/20/2015	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	23.32	100
11/19/2015	0.00 / 0.00%	42.00	42.40	42.00	42.00	42.10	23.77	3,370
11/18/2015	-1.00 / -2.33%	43.00	43.70	42.00	42.00	43.32	23.77	6,510
11/17/2015	-0.70 / -1.60%	43.00	43.00	43.00	43.00	43.00	24.34	1,000
11/16/2015	+2.70 / +6.59%	40.50	43.80	40.50	43.70	43.00	24.73	6,790
11/13/2015	-0.20 / -0.49%	42.00	42.00	41.00	41.00	41.79	23.20	2,010
11/12/2015	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.01	23.32	1,780
11/11/2015	0.00 / 0.00%	40.90	41.00	40.90	41.00	40.95	23.20	410
11/10/2015	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	23.20	1,000
11/9/2015	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	22.41	200
11/6/2015	-0.20 / -0.50%	39.10	42.40	37.20	39.50	42.11	22.36	25,930
11/5/2015	+2.50 / +6.72%	39.80	39.80	37.50	39.70	39.64	22.47	2,220
11/4/2015	-2.70 / -6.77%	41.00	42.40	37.20	37.20	41.96	21.05	6,030
11/3/2015	-2.90 / -6.78%	42.70	42.80	39.90	39.90	41.33	22.58	7,100
11/2/2015	+2.80 / +7.00%	42.80	42.80	42.80	42.80	42.80	24.22	10
10/30/2015	+0.50 / +1.27%	38.00	40.00	38.00	40.00	39.00	22.64	30
10/29/2015	+2.30 / +6.18%	39.50	39.50	39.50	39.50	39.50	22.36	10
10/28/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	21.05	0
10/27/2015	-2.80 / -7.00%	40.00	40.10	37.20	37.20	40.05	21.05	33,810
10/26/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.64	0

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	300	55.00	0.55%
BSC	0	14.60	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	35,200	42.85	-0.46%
FRT	12,300	167.40	0.18%
GCB	0	18.00	0.00%