|
Closing price on 12/28/2012
|
|
| Open |
21.00 |
| High |
21.20 |
| Low |
20.20 |
| Volume |
1,310 |
| Split-adjusted Price |
8.67 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
+0.80 / +3.92%
|
21.00
|
21.20
|
20.20
|
21.20
|
21.20
|
8.67
|
1,310
|
|
|
12/27/2012
|
-0.30 / -1.45%
|
20.70
|
21.70
|
20.30
|
20.40
|
20.40
|
8.34
|
4,460
|
|
|
12/26/2012
|
+0.90 / +4.55%
|
20.60
|
20.70
|
19.90
|
20.70
|
20.70
|
8.46
|
3,310
|
|
|
12/25/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.10
|
30
|
|
|
12/24/2012
|
-0.20 / -1.00%
|
20.50
|
20.50
|
19.80
|
19.80
|
19.80
|
8.10
|
320
|
|
|
12/21/2012
|
+0.70 / +3.63%
|
19.80
|
20.20
|
19.80
|
20.00
|
20.00
|
8.18
|
1,200
|
|
|
12/20/2012
|
-0.40 / -2.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.89
|
50
|
|
|
12/19/2012
|
-0.30 / -1.50%
|
19.60
|
20.50
|
19.60
|
19.70
|
19.70
|
8.06
|
750
|
|
|
12/18/2012
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.18
|
1,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.10
|
0
|
|
|
12/14/2012
|
+0.40 / +2.06%
|
20.00
|
20.30
|
19.60
|
19.80
|
19.80
|
8.10
|
1,410
|
|
|
12/13/2012
|
-0.90 / -4.43%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
7.93
|
510
|
|
|
12/12/2012
|
-1.00 / -4.69%
|
20.30
|
21.30
|
20.30
|
20.30
|
20.30
|
8.30
|
3,040
|
|
|
12/11/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.30
|
21.30
|
21.30
|
8.71
|
120
|
|
|
12/10/2012
|
0.00 / 0.00%
|
20.30
|
21.30
|
20.30
|
21.30
|
21.30
|
8.71
|
2,520
|
|
|
12/7/2012
|
0.00 / 0.00%
|
20.30
|
21.30
|
20.30
|
21.30
|
21.30
|
8.71
|
20
|
|
|
12/6/2012
|
0.00 / 0.00%
|
20.40
|
21.30
|
20.40
|
21.30
|
21.30
|
8.71
|
20
|
|
|
12/5/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
8.71
|
300
|
|
|
12/4/2012
|
0.00 / 0.00%
|
20.40
|
21.30
|
20.30
|
21.30
|
21.30
|
8.71
|
2,530
|
|
|
12/3/2012
|
-0.20 / -0.93%
|
20.50
|
21.30
|
20.50
|
21.30
|
21.30
|
8.71
|
20
|
|
|
11/30/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.79
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.79
|
0
|
|
|
11/28/2012
|
-0.20 / -0.92%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.50
|
8.79
|
2,010
|
|
|
11/27/2012
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
8.87
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
8.87
|
0
|
|
|
11/23/2012
|
+0.10 / +0.46%
|
21.50
|
21.70
|
20.70
|
21.70
|
21.70
|
8.87
|
1,660
|
|
|
11/22/2012
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.83
|
0
|
|
|
11/21/2012
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
8.83
|
280
|
|
|
11/20/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.79
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.79
|
0
|
|
|