Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 21, 2025 2:49:41 PM - Markets open
VN-INDEX 1,691.50 +27.14/+1.63%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.51 +0.83/+0.76%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
46.20 0.00/0.00%
2:32:17 PM
Closing price on 12/27/2016
42.70 +2.75/+6.88%
Open 39.95
High 42.70
Low 39.95
Volume 20
Split-adjusted Price 23.79

Create Alert at: 44 48 50 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2016 +2.75 / +6.88% 39.95 42.70 39.95 42.70 41.33 23.79 20
12/26/2016 +1.00 / +2.57% 38.95 39.95 38.95 39.95 39.45 22.25 20
12/23/2016 +2.00 / +5.41% 37.00 38.95 37.00 38.95 37.98 21.70 20
12/22/2016 -0.05 / -0.14% 37.00 38.95 34.45 36.95 36.84 20.58 40
12/21/2016 -0.50 / -1.33% 37.50 39.95 34.90 37.00 37.34 20.61 60
12/20/2016 +2.25 / +6.38% 35.00 37.70 35.00 37.50 37.04 20.89 270
12/19/2016 0.00 / 0.00% 32.80 37.70 32.80 35.25 35.16 19.64 960
12/16/2016 -2.65 / -6.99% 37.00 37.00 35.25 35.25 36.13 19.64 230
12/15/2016 0.00 / 0.00% 37.95 37.95 37.90 37.90 37.93 21.11 60
12/14/2016 -0.05 / -0.13% 37.90 37.90 37.90 37.90 37.90 21.11 10
12/13/2016 0.00 / 0.00% 37.95 37.95 37.95 37.95 37.95 21.14 30
12/12/2016 0.00 / 0.00% 37.00 37.95 37.00 37.95 37.48 21.14 130
12/9/2016 -0.05 / -0.13% 35.60 37.95 35.60 37.95 36.78 21.14 30
12/8/2016 -1.00 / -2.56% 36.30 38.65 36.30 38.00 37.31 21.17 30
12/7/2016 +0.05 / +0.13% 37.00 41.45 37.00 39.00 38.61 21.72 40
12/6/2016 +2.35 / +6.42% 37.00 38.95 34.05 38.95 37.01 21.70 261,922
12/5/2016 +2.35 / +6.86% 36.60 36.60 31.90 36.60 33.33 20.39 30
12/2/2016 +2.20 / +6.86% 34.25 34.25 34.25 34.25 34.25 19.08 10
12/1/2016 -1.65 / -4.90% 32.05 32.05 32.05 32.05 32.05 17.85 10
11/30/2016 -1.80 / -5.07% 33.45 37.95 33.45 33.70 34.64 18.77 60
11/29/2016 -2.60 / -6.82% 38.10 40.75 35.50 35.50 37.50 19.77 80
11/28/2016 +2.45 / +6.87% 36.50 38.10 36.50 38.10 37.30 21.22 20
11/25/2016 0.00 / 0.00% 35.65 38.05 35.65 35.65 36.25 19.86 30
11/24/2016 -2.30 / -6.06% 38.00 40.60 35.35 35.65 36.84 19.86 190
11/23/2016 +2.30 / +6.45% 38.10 38.10 34.20 37.95 37.09 21.14 40
11/22/2016 -1.30 / -3.52% 39.50 39.50 35.60 35.65 37.56 19.86 340
11/21/2016 -0.50 / -1.34% 37.45 40.05 35.60 36.95 40.00 20.58 50
11/18/2016 -2.00 / -5.07% 39.45 42.20 36.70 37.45 38.95 20.86 140
11/17/2016 +2.20 / +5.91% 35.15 39.45 35.15 39.45 37.30 21.98 20
11/16/2016 +2.25 / +6.43% 32.55 37.25 32.55 37.25 35.71 20.75 420
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  100 14.00 2.94%
AMD  0 1.10 0.00%
AST  23,000 68.00 1.64%
BSC  0 14.60 0.00%
CEN  0 2.40 0.00%
CMV  0 8.40 0.00%
DGW  5,062,900 42.00 -2.44%
FRT  852,200 131.50 -1.28%
GCB  0 18.80 0.00%
Market Update
Last updated at 2:45:06 PM
VN-INDEX 1,691.50 +27.14/+1.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.