Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	+2.25 / +6.91%	31.05	34.80	31.05	34.80	34.65	27.52	2,540
12/25/2018	-0.50 / -1.51%	32.10	35.35	32.10	32.55	33.03	25.74	220
12/24/2018	-0.15 / -0.45%	33.05	35.40	33.05	33.05	33.51	26.13	145,377
12/21/2018	+0.05 / +0.15%	33.35	35.45	33.20	33.20	33.33	26.25	6,120
12/20/2018	0.00 / 0.00%	33.15	33.15	33.15	33.15	33.15	26.21	0
12/19/2018	-0.85 / -2.50%	33.15	36.35	33.15	33.15	35.71	26.21	700
12/18/2018	+1.85 / +5.75%	34.20	34.40	34.00	34.00	34.15	26.88	530
12/17/2018	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.42	0
12/14/2018	+0.05 / +0.16%	34.00	34.30	32.15	32.15	33.15	25.42	100
12/13/2018	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	25.38	10
12/12/2018	0.00 / 0.00%	35.30	35.30	33.00	33.00	34.15	26.09	20
12/11/2018	-0.35 / -1.05%	35.65	35.65	33.00	33.00	34.38	26.09	320
12/10/2018	0.00 / 0.00%	33.35	33.35	33.35	33.35	33.35	26.37	0
12/7/2018	-0.25 / -0.74%	35.20	35.95	33.35	33.35	34.46	26.37	50
12/6/2018	+0.10 / +0.30%	33.50	35.80	33.50	33.60	34.10	26.57	30
12/5/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	26.49	10
12/4/2018	-0.55 / -1.62%	36.40	36.40	33.50	33.50	35.47	26.49	2,030
12/3/2018	+0.55 / +1.64%	32.10	35.80	32.10	34.05	33.33	26.92	30
11/30/2018	-0.60 / -1.76%	34.10	36.45	33.50	33.50	33.67	26.49	4,900
11/29/2018	-1.00 / -2.85%	35.10	35.10	34.10	34.10	34.64	26.96	2,800
11/28/2018	+0.60 / +1.74%	36.90	36.90	33.00	35.10	36.25	27.75	800
11/27/2018	+0.15 / +0.44%	36.50	36.75	34.50	34.50	35.56	27.28	4,240
11/26/2018	+0.05 / +0.15%	35.50	35.50	34.30	34.35	34.65	27.16	1,010
11/23/2018	-0.70 / -2.00%	34.30	34.30	34.30	34.30	34.30	27.12	500
11/22/2018	-1.20 / -3.31%	35.00	35.00	35.00	35.00	35.00	27.68	10
11/21/2018	-2.70 / -6.94%	36.20	36.20	36.20	36.20	36.20	28.62	1,300
11/20/2018	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.76	0
11/19/2018	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.76	0
11/16/2018	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.76	0
11/15/2018	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.76	10

<<Previous 30 days Next 30 days>>

BTT News

07/01	BTT: Change in the 25th Business Registration Certificate
24/12	BTT: Change in personnel
24/12	BTT: Notice of dissolution of a Branch
13/12	BTT: Receiving resignation letter
28/10	BTT: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ABR	600	13.45	-1.47%
AMD	0	1.10	0.00%
AST	13,400	53.50	-0.56%
BSC	0	14.60	0.00%
CEN	108,500	1.90	-5.00%
CMV	0	9.20	0.00%
DGW	840,300	37.40	-1.06%
FRT	324,500	183.50	-0.54%
GCB	0	18.00	0.00%