Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 11:01:39 AM - Markets open
VN-INDEX 1,239.40 -5.42/-0.44%
HNX-INDEX 225.19 -1.50/-0.66%
UPCOM-INDEX 91.98 -0.41/-0.44%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
35.00 0.00/0.00%
10:55:00 AM
Closing price on 12/2/2016
34.25 +2.20/+6.86%
Open 34.25
High 34.25
Low 34.25
Volume 10
Split-adjusted Price 20.32

Create Alert at: 33 37 39 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2016 +2.20 / +6.86% 34.25 34.25 34.25 34.25 34.25 20.32 10
12/1/2016 -1.65 / -4.90% 32.05 32.05 32.05 32.05 32.05 19.01 10
11/30/2016 -1.80 / -5.07% 33.45 37.95 33.45 33.70 34.64 19.99 60
11/29/2016 -2.60 / -6.82% 38.10 40.75 35.50 35.50 37.50 21.06 80
11/28/2016 +2.45 / +6.87% 36.50 38.10 36.50 38.10 37.30 22.60 20
11/25/2016 0.00 / 0.00% 35.65 38.05 35.65 35.65 36.25 21.15 30
11/24/2016 -2.30 / -6.06% 38.00 40.60 35.35 35.65 36.84 21.15 190
11/23/2016 +2.30 / +6.45% 38.10 38.10 34.20 37.95 37.09 22.51 40
11/22/2016 -1.30 / -3.52% 39.50 39.50 35.60 35.65 37.56 21.15 340
11/21/2016 -0.50 / -1.34% 37.45 40.05 35.60 36.95 40.00 21.92 50
11/18/2016 -2.00 / -5.07% 39.45 42.20 36.70 37.45 38.95 22.22 140
11/17/2016 +2.20 / +5.91% 35.15 39.45 35.15 39.45 37.30 23.40 20
11/16/2016 +2.25 / +6.43% 32.55 37.25 32.55 37.25 35.71 22.10 420
11/15/2016 +2.25 / +6.87% 30.50 35.00 30.50 35.00 32.75 20.76 110
11/14/2016 -2.45 / -6.96% 32.75 32.75 32.75 32.75 32.75 19.43 10
11/11/2016 -0.25 / -0.71% 33.00 37.90 33.00 35.20 34.78 20.88 130
11/10/2016 -2.65 / -6.96% 35.45 35.45 35.45 35.45 35.45 21.03 130
11/9/2016 -2.85 / -6.96% 38.10 38.10 38.10 38.10 38.10 22.60 10
11/8/2016 +2.55 / +6.64% 35.85 40.95 35.85 40.95 38.40 24.29 20
11/7/2016 -0.25 / -0.65% 35.95 38.40 35.95 38.40 37.18 22.78 20
11/4/2016 -2.90 / -6.98% 38.65 38.65 38.65 38.65 38.65 22.93 60
11/3/2016 +2.60 / +6.68% 41.55 41.55 41.55 41.55 41.55 24.65 10
11/2/2016 +0.30 / +0.78% 38.00 41.30 38.00 38.95 38.24 23.11 340
11/1/2016 -0.35 / -0.90% 39.00 41.70 36.40 38.65 38.94 22.93 40
10/31/2016 +0.55 / +1.43% 38.00 41.10 38.00 39.00 39.03 23.14 70
10/28/2016 0.00 / 0.00% 38.45 38.45 38.45 38.45 38.45 22.81 0
10/27/2016 0.00 / 0.00% 38.45 38.45 38.45 38.45 38.45 22.81 0
10/26/2016 0.00 / 0.00% 38.45 38.45 38.45 38.45 38.45 22.81 0
10/25/2016 0.00 / 0.00% 35.80 38.45 35.80 38.45 37.13 22.81 20
10/24/2016 +0.50 / +1.32% 37.80 38.45 37.80 38.45 38.13 22.81 20
BTT News
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABR  600 13.00 -3.70%
AMD  0 1.10 0.00%
AST  1,000 54.90 -0.18%
BSC  0 14.60 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  292,000 42.25 -0.59%
FRT  78,000 167.50 -0.89%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,239.40 -5.42/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.