|
Closing price on 12/19/2012
|
|
| Open |
19.60 |
| High |
20.50 |
| Low |
19.60 |
| Volume |
750 |
| Split-adjusted Price |
8.58 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2012
|
-0.30 / -1.50%
|
19.60
|
20.50
|
19.60
|
19.70
|
19.70
|
8.58
|
750
|
|
|
12/18/2012
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.71
|
1,010
|
|
|
12/17/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.62
|
0
|
|
|
12/14/2012
|
+0.40 / +2.06%
|
20.00
|
20.30
|
19.60
|
19.80
|
19.80
|
8.62
|
1,410
|
|
|
12/13/2012
|
-0.90 / -4.43%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
8.45
|
510
|
|
|
12/12/2012
|
-1.00 / -4.69%
|
20.30
|
21.30
|
20.30
|
20.30
|
20.30
|
8.84
|
3,040
|
|
|
12/11/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
120
|
|
|
12/10/2012
|
0.00 / 0.00%
|
20.30
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
2,520
|
|
|
12/7/2012
|
0.00 / 0.00%
|
20.30
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
20
|
|
|
12/6/2012
|
0.00 / 0.00%
|
20.40
|
21.30
|
20.40
|
21.30
|
21.30
|
9.28
|
20
|
|
|
12/5/2012
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.30
|
9.28
|
300
|
|
|
12/4/2012
|
0.00 / 0.00%
|
20.40
|
21.30
|
20.30
|
21.30
|
21.30
|
9.28
|
2,530
|
|
|
12/3/2012
|
-0.20 / -0.93%
|
20.50
|
21.30
|
20.50
|
21.30
|
21.30
|
9.28
|
20
|
|
|
11/30/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.36
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.36
|
0
|
|
|
11/28/2012
|
-0.20 / -0.92%
|
20.70
|
21.50
|
20.70
|
21.50
|
21.50
|
9.36
|
2,010
|
|
|
11/27/2012
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.45
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
9.45
|
0
|
|
|
11/23/2012
|
+0.10 / +0.46%
|
21.50
|
21.70
|
20.70
|
21.70
|
21.70
|
9.45
|
1,660
|
|
|
11/22/2012
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.41
|
0
|
|
|
11/21/2012
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.60
|
9.41
|
280
|
|
|
11/20/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.36
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.36
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
9.36
|
0
|
|
|
11/15/2012
|
+0.50 / +2.38%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
9.36
|
110
|
|
|
11/14/2012
|
+0.80 / +3.96%
|
19.20
|
21.00
|
19.20
|
21.00
|
21.00
|
9.15
|
1,090
|
|
|
11/13/2012
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
8.80
|
0
|
|
|
11/12/2012
|
0.00 / 0.00%
|
19.50
|
20.20
|
19.50
|
20.20
|
20.20
|
8.80
|
1,430
|
|
|
11/9/2012
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
8.80
|
1,610
|
|
|
11/8/2012
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
8.84
|
120
|
|
|