Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2014	-0.40 / -1.03%	38.60	38.60	38.60	38.60	38.60	18.40	10
12/17/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.59	50
12/16/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.59	28,000
12/15/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	18.59	0
12/12/2014	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	18.59	13,000
12/11/2014	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	18.11	10
12/10/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.63	0
12/9/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.63	0
12/8/2014	-3.00 / -7.50%	40.00	40.00	37.00	37.00	37.00	17.63	17,640
12/5/2014	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	18.68	25,000
12/4/2014	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	18.45	50,110
12/3/2014	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.00	18.68	21,690
12/2/2014	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	18.68	25,000
12/1/2014	+0.10 / +0.25%	39.80	40.10	39.80	40.10	40.10	18.73	4,510
11/28/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	18.68	40,000
11/27/2014	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	18.68	16,000
11/26/2014	-0.30 / -0.75%	40.00	40.00	39.70	39.70	39.70	18.54	15,010
11/25/2014	+0.50 / +1.27%	39.50	40.00	39.50	40.00	40.00	18.68	11,350
11/24/2014	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	18.45	263,450
11/21/2014	-0.50 / -1.25%	39.50	40.00	39.50	39.50	39.50	18.45	20,330
11/20/2014	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	18.68	17,120
11/19/2014	+1.00 / +2.56%	40.00	40.00	39.00	40.00	40.00	18.68	49,340
11/18/2014	+0.30 / +0.78%	40.00	40.00	39.00	39.00	39.00	18.21	17,430
11/17/2014	+0.10 / +0.26%	39.00	40.00	38.70	38.70	38.70	18.07	22,650
11/14/2014	+0.10 / +0.26%	38.60	40.00	38.60	38.60	38.60	18.03	11,620
11/13/2014	0.00 / 0.00%	38.60	38.60	38.50	38.50	38.50	17.98	1,200
11/12/2014	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	17.98	0
11/11/2014	+0.40 / +1.05%	38.50	40.40	38.20	38.50	38.50	17.98	67,860
11/10/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	17.79	0
11/7/2014	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	17.79	0

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	6,000	11.50	-0.86%
AST	200	62.60	-0.48%
CEN	0	1.50	0.00%
CMV	0	9.69	0.00%
DGW	1,205,100	42.30	-1.17%
DMX	263,900	77.50	-1.52%
FRT	143,200	145.00	-1.69%