Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 4:16:46 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.45 0.00/0.00%
3:05:01 PM
Closing price on 12/13/2022
34.25 -2.55/-6.93%
Open 34.25
High 34.25
Low 34.25
Volume 300
Split-adjusted Price 29.73

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2022 -2.55 / -6.93% 34.25 34.25 34.25 34.25 34.25 29.73 300
12/12/2022 +2.05 / +5.90% 32.40 36.80 32.40 36.80 34.60 31.95 200
12/9/2022 +2.15 / +6.60% 30.65 34.85 30.65 34.75 33.85 30.17 800
12/8/2022 +2.05 / +6.71% 32.65 32.65 32.60 32.60 32.63 28.30 200
12/7/2022 -0.70 / -2.24% 29.10 30.55 29.10 30.55 29.60 26.52 300
12/6/2022 -1.80 / -5.45% 33.05 35.15 31.05 31.25 32.71 27.13 500
12/5/2022 -1.90 / -5.44% 34.90 34.90 33.05 33.05 34.28 28.69 300
12/2/2022 +1.90 / +5.75% 31.75 34.95 31.75 34.95 33.35 30.34 200
12/1/2022 -0.85 / -2.51% 35.95 35.95 33.05 33.05 34.98 28.69 300
11/30/2022 +2.20 / +6.94% 31.65 33.90 31.65 33.90 32.78 29.43 200
11/29/2022 -1.45 / -4.37% 30.90 31.70 30.90 31.70 31.30 27.52 59,467
11/28/2022 -2.10 / -5.96% 35.25 36.80 33.15 33.15 35.13 28.78 400
11/25/2022 +0.05 / +0.14% 37.45 37.45 35.25 35.25 36.35 30.60 200
11/24/2022 +0.05 / +0.14% 35.20 37.55 33.05 35.20 35.23 30.56 700
11/23/2022 0.00 / 0.00% 35.15 35.15 35.15 35.15 35.15 30.52 0
11/22/2022 +0.10 / +0.29% 35.10 35.15 35.10 35.15 35.13 30.52 300
11/21/2022 -2.15 / -5.78% 35.05 35.05 35.05 35.05 35.05 30.43 100
11/18/2022 -2.75 / -6.88% 42.45 42.45 37.20 37.20 37.58 32.30 1,400
11/17/2022 +2.00 / +5.27% 40.45 40.45 35.50 39.95 39.06 34.68 400
11/16/2022 +2.00 / +5.56% 36.95 37.95 36.80 37.95 36.99 32.95 700
11/15/2022 +1.90 / +5.58% 34.55 35.95 34.50 35.95 34.67 31.21 1,100
11/14/2022 -2.00 / -5.55% 34.05 34.05 34.05 34.05 34.05 29.56 100
11/11/2022 -2.20 / -5.75% 36.05 36.05 36.05 36.05 36.05 31.30 100
11/10/2022 +2.50 / +6.99% 35.75 38.25 35.70 38.25 36.35 33.21 400
11/9/2022 -1.60 / -4.28% 35.25 35.75 35.25 35.75 35.50 31.04 200
11/8/2022 -2.00 / -5.08% 37.05 37.35 37.05 37.35 37.28 32.43 400
11/7/2022 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 34.16 0
11/4/2022 -0.70 / -1.75% 39.05 39.35 39.05 39.35 39.20 34.16 200
11/3/2022 -1.60 / -3.84% 44.45 44.45 40.05 40.05 43.67 34.77 1,400
11/2/2022 -3.10 / -6.93% 41.65 41.65 41.65 41.65 41.65 36.16 100
BTT News
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
Related Companies
Volume Price Change
ABR  100 13.75 5.77%
AMD  0 1.10 0.00%
AST  14,800 55.00 -1.26%
BSC  0 14.60 0.00%
CEN  64,200 2.00 0.00%
CMV  0 9.01 0.00%
DGW  1,063,900 40.85 -0.37%
FRT  523,900 183.80 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.