Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 5:22:23 AM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.85 0.00/0.00%
3:05:01 PM
Closing price on 12/13/2017
36.25 0.00/0.00%
Open 36.25
High 36.25
Low 36.25
Volume 0
Split-adjusted Price 27.33

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2017 0.00 / 0.00% 36.25 36.25 36.25 36.25 36.25 27.33 0
12/12/2017 +0.30 / +0.83% 36.25 36.25 36.25 36.25 36.25 27.33 10
12/11/2017 +0.80 / +2.28% 34.05 35.95 34.05 35.95 35.53 27.10 1,520
12/8/2017 0.00 / 0.00% 35.15 35.15 35.15 35.15 35.15 26.50 0
12/7/2017 0.00 / 0.00% 35.15 35.15 35.15 35.15 35.15 26.50 0
12/6/2017 +1.10 / +3.23% 35.15 35.15 35.15 35.15 35.15 26.50 60
12/5/2017 -1.95 / -5.42% 34.05 34.05 34.05 34.05 34.05 25.67 10
12/4/2017 -0.50 / -1.37% 36.00 36.00 36.00 36.00 36.00 27.14 1,000
12/1/2017 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 27.52 4,000
11/30/2017 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 27.52 0
11/29/2017 +0.20 / +0.55% 36.50 36.50 35.15 36.50 36.50 27.52 19,310
11/28/2017 +0.30 / +0.83% 36.30 36.30 36.30 36.30 36.30 27.36 60
11/27/2017 -0.95 / -2.57% 36.00 36.00 36.00 36.00 36.00 27.14 10
11/24/2017 +0.15 / +0.41% 35.15 36.95 35.15 36.95 36.00 27.85 20
11/23/2017 +0.20 / +0.55% 37.85 37.85 36.00 36.80 36.78 27.74 2,070
11/22/2017 +0.80 / +2.23% 36.95 36.95 33.30 36.60 35.82 27.59 660
11/21/2017 +2.30 / +6.87% 35.80 35.80 35.80 35.80 35.80 26.99 50
11/20/2017 -2.50 / -6.94% 36.20 36.20 33.50 33.50 34.85 25.25 90
11/17/2017 +0.80 / +2.27% 36.00 36.00 36.00 36.00 36.00 27.14 100
11/16/2017 -0.80 / -2.22% 35.20 35.20 35.20 35.20 35.20 26.54 10
11/15/2017 +0.90 / +2.56% 36.00 36.00 36.00 36.00 36.00 27.14 50
11/14/2017 -0.45 / -1.27% 35.10 36.00 35.10 35.10 35.33 26.46 260
11/13/2017 -0.60 / -1.66% 35.55 36.10 35.55 35.55 35.69 26.80 2,020
11/10/2017 +0.05 / +0.14% 33.85 36.20 33.85 36.15 35.74 27.25 2,350
11/9/2017 +0.25 / +0.70% 36.35 36.35 34.60 36.10 35.85 27.21 30
11/8/2017 +1.75 / +5.13% 35.85 36.45 34.10 35.85 36.14 27.03 830
11/7/2017 -1.60 / -4.48% 34.05 36.60 34.05 34.10 34.70 25.71 120
11/6/2017 +0.15 / +0.42% 34.10 35.70 34.10 35.70 34.90 26.91 120
11/3/2017 -0.75 / -2.07% 36.25 36.50 34.65 35.55 36.26 26.80 5,240
11/2/2017 -0.30 / -0.82% 36.75 36.75 36.30 36.30 36.36 27.36 660
BTT News
14/01 BTT: Receiving resignation letter
07/01 BTT: Change in the 25th Business Registration Certificate
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
Related Companies
Volume Price Change
ABR  700 13.45 0.00%
AMD  0 1.10 0.00%
AST  3,000 52.60 0.00%
BSC  0 14.60 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  311,000 37.45 -0.13%
FRT  438,300 185.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.