Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 3:08:58 PM - Markets open
VN-INDEX 1,309.73 +16.30/+1.26%
HNX-INDEX 218.88 +0.95/+0.44%
UPCOM-INDEX 94.89 +0.34/+0.36%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
41.00 0.00/0.00%
3:05:02 PM
Closing price on 12/12/2022
36.80 +2.05/+5.90%
Open 32.40
High 36.80
Low 32.40
Volume 200
Split-adjusted Price 31.95

Create Alert at: 39 43 45 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2022 +2.05 / +5.90% 32.40 36.80 32.40 36.80 34.60 31.95 200
12/9/2022 +2.15 / +6.60% 30.65 34.85 30.65 34.75 33.85 30.17 800
12/8/2022 +2.05 / +6.71% 32.65 32.65 32.60 32.60 32.63 28.30 200
12/7/2022 -0.70 / -2.24% 29.10 30.55 29.10 30.55 29.60 26.52 300
12/6/2022 -1.80 / -5.45% 33.05 35.15 31.05 31.25 32.71 27.13 500
12/5/2022 -1.90 / -5.44% 34.90 34.90 33.05 33.05 34.28 28.69 300
12/2/2022 +1.90 / +5.75% 31.75 34.95 31.75 34.95 33.35 30.34 200
12/1/2022 -0.85 / -2.51% 35.95 35.95 33.05 33.05 34.98 28.69 300
11/30/2022 +2.20 / +6.94% 31.65 33.90 31.65 33.90 32.78 29.43 200
11/29/2022 -1.45 / -4.37% 30.90 31.70 30.90 31.70 31.30 27.52 59,467
11/28/2022 -2.10 / -5.96% 35.25 36.80 33.15 33.15 35.13 28.78 400
11/25/2022 +0.05 / +0.14% 37.45 37.45 35.25 35.25 36.35 30.60 200
11/24/2022 +0.05 / +0.14% 35.20 37.55 33.05 35.20 35.23 30.56 700
11/23/2022 0.00 / 0.00% 35.15 35.15 35.15 35.15 35.15 30.52 0
11/22/2022 +0.10 / +0.29% 35.10 35.15 35.10 35.15 35.13 30.52 300
11/21/2022 -2.15 / -5.78% 35.05 35.05 35.05 35.05 35.05 30.43 100
11/18/2022 -2.75 / -6.88% 42.45 42.45 37.20 37.20 37.58 32.30 1,400
11/17/2022 +2.00 / +5.27% 40.45 40.45 35.50 39.95 39.06 34.68 400
11/16/2022 +2.00 / +5.56% 36.95 37.95 36.80 37.95 36.99 32.95 700
11/15/2022 +1.90 / +5.58% 34.55 35.95 34.50 35.95 34.67 31.21 1,100
11/14/2022 -2.00 / -5.55% 34.05 34.05 34.05 34.05 34.05 29.56 100
11/11/2022 -2.20 / -5.75% 36.05 36.05 36.05 36.05 36.05 31.30 100
11/10/2022 +2.50 / +6.99% 35.75 38.25 35.70 38.25 36.35 33.21 400
11/9/2022 -1.60 / -4.28% 35.25 35.75 35.25 35.75 35.50 31.04 200
11/8/2022 -2.00 / -5.08% 37.05 37.35 37.05 37.35 37.28 32.43 400
11/7/2022 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 34.16 0
11/4/2022 -0.70 / -1.75% 39.05 39.35 39.05 39.35 39.20 34.16 200
11/3/2022 -1.60 / -3.84% 44.45 44.45 40.05 40.05 43.67 34.77 1,400
11/2/2022 -3.10 / -6.93% 41.65 41.65 41.65 41.65 41.65 36.16 100
11/1/2022 -0.25 / -0.56% 41.85 44.75 41.85 44.75 43.30 38.85 200
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  800 12.35 -0.80%
AMD  0 1.10 0.00%
AST  12,700 61.90 0.16%
BSC  0 14.60 0.00%
CEN  0 2.00 0.00%
CMV  0 8.60 0.00%
DGW  2,592,200 34.60 2.37%
FRT  484,700 175.00 0.00%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,309.73 +16.30/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.