Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 26, 2026 10:49:10 PM - Markets open
VN-INDEX 1,821.32 +29.91/+1.67%
HNX-INDEX 281.96 -0.69/-0.24%
UPCOM-INDEX 126.89 +0.11/+0.09%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
40.00 -2.50/-5.88%
2:45:10 PM
Closing price on 12/11/2013
26.00 -0.50/-1.89%
Open 26.00
High 26.00
Low 26.00
Volume 100
Split-adjusted Price 11.46

Create Alert at: 38 42 44 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2013 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 11.46 100
12/10/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 11.68 1,400
12/9/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 11.68 0
12/6/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 11.68 2,000
12/5/2013 +0.70 / +2.71% 26.50 26.50 26.50 26.50 26.50 11.68 10
12/4/2013 -0.70 / -2.64% 26.00 26.50 25.80 25.80 25.80 11.37 4,030
12/3/2013 -0.50 / -1.85% 26.00 27.00 26.00 26.50 26.50 11.68 8,010
12/2/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.90 100
11/29/2013 +1.50 / +5.88% 25.80 27.00 25.80 27.00 27.00 11.90 2,110
11/28/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.24 0
11/27/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.24 0
11/26/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.24 135,790
11/25/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.24 0
11/22/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.24 0
11/21/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 11.24 0
11/20/2013 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 11.24 500
11/19/2013 -1.00 / -3.70% 26.80 26.80 26.00 26.00 26.00 11.46 4,050
11/18/2013 +1.50 / +5.88% 27.00 27.00 27.00 27.00 27.00 11.90 100
11/15/2013 -1.50 / -5.56% 26.00 26.00 25.50 25.50 25.50 11.24 2,900
11/14/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.90 0
11/13/2013 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 11.90 100
11/12/2013 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 11.46 0
11/11/2013 +1.00 / +3.85% 27.20 27.20 27.00 27.00 27.00 11.46 300
11/8/2013 0.00 / 0.00% 27.70 27.70 26.00 26.00 26.00 11.04 1,010
11/7/2013 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 11.04 100
11/6/2013 -0.80 / -2.99% 26.00 26.00 26.00 26.00 26.00 11.04 500
11/5/2013 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 11.38 0
11/4/2013 +0.80 / +3.08% 26.80 26.80 26.80 26.80 26.80 11.38 300
11/1/2013 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 11.04 3,970
10/31/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.83 0
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  0 11.50 0.00%
AST  6,200 66.00 5.43%
CEN  0 1.50 0.00%
CMV  600 9.65 -0.41%
DGW  1,818,800 42.25 -0.12%
DMX  187,000 79.00 1.94%
FRT  275,300 142.90 -1.45%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,821.32 +29.91/+1.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.