Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 5:11:54 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.60 0.00/0.00%
2:45:21 PM
Closing price on 11/9/2011
19.70 +0.10/+0.51%
Open 19.70
High 19.70
Low 19.70
Volume 50
Split-adjusted Price 6.17

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2011 +0.10 / +0.51% 19.70 19.70 19.70 19.70 19.70 6.17 50
11/8/2011 -0.30 / -1.51% 19.70 19.70 19.60 19.60 19.60 6.14 50
11/7/2011 +0.10 / +0.51% 19.70 19.90 19.00 19.90 19.90 6.23 730
11/4/2011 -0.10 / -0.50% 19.80 19.80 19.80 19.80 19.80 6.20 50
11/3/2011 0.00 / 0.00% 19.00 19.90 19.00 19.90 19.90 6.23 460
11/2/2011 -0.10 / -0.50% 19.90 19.90 19.90 19.90 19.90 6.23 110
11/1/2011 +0.10 / +0.50% 20.10 20.10 19.60 20.00 20.00 6.26 780
10/31/2011 +0.10 / +0.51% 19.90 19.90 19.90 19.90 19.90 6.23 30
10/28/2011 +0.90 / +4.76% 18.00 19.80 18.00 19.80 19.80 6.20 1,070
10/27/2011 -0.90 / -4.55% 18.90 18.90 18.90 18.90 18.90 5.92 20
10/26/2011 0.00 / 0.00% 18.90 19.80 18.90 19.80 19.80 6.20 1,400
10/25/2011 +0.90 / +4.76% 18.20 19.80 18.20 19.80 19.80 6.20 300
10/24/2011 -0.90 / -4.55% 18.90 18.90 18.90 18.90 18.90 5.92 10
10/21/2011 +0.40 / +2.06% 20.20 20.20 18.50 19.80 19.80 6.20 450
10/20/2011 +0.50 / +2.65% 18.00 19.40 18.00 19.40 19.40 6.08 480
10/19/2011 -0.90 / -4.55% 20.40 20.40 18.90 18.90 18.90 5.92 2,440
10/18/2011 -0.20 / -1.00% 19.80 19.80 19.80 19.80 19.80 6.20 90
10/17/2011 0.00 / 0.00% 19.30 20.00 19.20 20.00 20.00 6.26 1,990
10/14/2011 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.26 10
10/13/2011 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 6.26 50
10/12/2011 +0.50 / +2.50% 19.90 20.50 19.90 20.50 20.50 6.42 2,000
10/11/2011 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 6.26 50
10/10/2011 -0.10 / -0.50% 20.20 20.20 19.90 19.90 19.90 6.23 350
10/7/2011 -0.40 / -1.96% 19.70 20.00 19.70 20.00 20.00 6.26 3,870
10/6/2011 +0.40 / +2.00% 20.00 20.40 20.00 20.40 20.40 6.39 5,000
10/5/2011 -0.50 / -2.44% 19.50 20.00 19.50 20.00 20.00 6.26 200
10/4/2011 +0.50 / +2.50% 20.90 20.90 19.00 20.50 20.50 6.42 2,030
10/3/2011 -0.20 / -0.99% 19.20 20.00 19.20 20.00 20.00 6.26 70
9/30/2011 +0.90 / +4.66% 20.20 20.20 20.20 20.20 20.20 6.33 10
9/29/2011 +0.30 / +1.58% 19.40 19.40 18.90 19.30 19.30 6.04 6,990
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  1,000 12.65 0.00%
AMD  0 1.10 0.00%
AST  3,400 66.40 0.61%
BSC  0 14.60 0.00%
CEN  187,100 2.50 4.17%
CMV  100 8.37 0.24%
DGW  3,314,100 43.80 0.11%
FRT  511,500 188.40 1.29%
GCB  0 19.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.