Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 3:24:28 AM - Markets closed
VN-INDEX 1,286.36 +4.51/+0.35%
HNX-INDEX 231.29 -0.48/-0.21%
UPCOM-INDEX 92.57 +0.12/+0.13%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
36.20 0.00/0.00%
3:05:02 PM
Closing price on 11/6/2015
39.50 -0.20/-0.50%
Open 39.10
High 42.40
Low 37.20
Volume 25,930
Split-adjusted Price 22.36

Create Alert at: 34 38 40 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2015 -0.20 / -0.50% 39.10 42.40 37.20 39.50 42.11 22.36 25,930
11/5/2015 +2.50 / +6.72% 39.80 39.80 37.50 39.70 39.64 22.47 2,220
11/4/2015 -2.70 / -6.77% 41.00 42.40 37.20 37.20 41.96 21.05 6,030
11/3/2015 -2.90 / -6.78% 42.70 42.80 39.90 39.90 41.33 22.58 7,100
11/2/2015 +2.80 / +7.00% 42.80 42.80 42.80 42.80 42.80 24.22 10
10/30/2015 +0.50 / +1.27% 38.00 40.00 38.00 40.00 39.00 22.64 30
10/29/2015 +2.30 / +6.18% 39.50 39.50 39.50 39.50 39.50 22.36 10
10/28/2015 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 21.05 0
10/27/2015 -2.80 / -7.00% 40.00 40.10 37.20 37.20 40.05 21.05 33,810
10/26/2015 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 22.64 0
10/23/2015 +0.50 / +1.27% 39.50 41.00 39.00 40.00 40.37 22.64 30,420
10/22/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 22.36 0
10/21/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 22.36 0
10/20/2015 -1.50 / -3.66% 41.40 41.40 38.90 39.50 39.03 22.36 7,020
10/19/2015 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 23.20 200
10/16/2015 +0.60 / +1.52% 40.00 40.00 40.00 40.00 40.00 22.64 10
10/15/2015 +1.70 / +4.51% 36.00 39.40 36.00 39.40 37.70 22.30 30
10/14/2015 +2.40 / +6.80% 37.70 37.70 37.70 37.70 37.70 21.34 10
10/13/2015 +2.30 / +6.97% 35.30 35.30 35.30 35.30 35.30 19.98 10
10/12/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 1,200
10/9/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/8/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/7/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/6/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/5/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/2/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/1/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
9/30/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
9/29/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
9/28/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
BTT News
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
02/07 BTT: Change in personnel
Related Companies
Volume Price Change
ABR  500 14.85 0.00%
AMD  0 1.10 0.00%
AST  3,700 56.70 0.35%
BSC  0 14.60 0.00%
CEN  0 2.30 0.00%
CMV  0 9.39 0.00%
DGW  926,400 45.30 -0.44%
FRT  755,100 179.50 1.36%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.36 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.