Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 6:11:54 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
37.85 0.00/0.00%
3:05:00 PM
Closing price on 11/26/2012
21.70 0.00/0.00%
Open 21.70
High 21.70
Low 21.70
Volume 0
Split-adjusted Price 9.45

Create Alert at: 35 39 41 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2012 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 9.45 0
11/23/2012 +0.10 / +0.46% 21.50 21.70 20.70 21.70 21.70 9.45 1,660
11/22/2012 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 9.41 0
11/21/2012 +0.10 / +0.47% 21.50 21.60 21.50 21.60 21.60 9.41 280
11/20/2012 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 9.36 0
11/19/2012 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 9.36 0
11/16/2012 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 9.36 0
11/15/2012 +0.50 / +2.38% 21.40 21.50 21.40 21.50 21.50 9.36 110
11/14/2012 +0.80 / +3.96% 19.20 21.00 19.20 21.00 21.00 9.15 1,090
11/13/2012 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 8.80 0
11/12/2012 0.00 / 0.00% 19.50 20.20 19.50 20.20 20.20 8.80 1,430
11/9/2012 -0.10 / -0.49% 20.20 20.20 20.20 20.20 20.20 8.80 1,610
11/8/2012 +0.30 / +1.50% 20.30 20.30 20.30 20.30 20.30 8.84 120
11/7/2012 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 8.71 10
11/6/2012 +0.30 / +1.56% 19.50 19.50 19.50 19.50 19.50 8.49 800
11/5/2012 -0.60 / -3.03% 19.50 19.90 19.20 19.20 19.20 8.36 3,010
11/2/2012 0.00 / 0.00% 19.40 19.80 19.40 19.80 19.80 8.62 1,190
11/1/2012 0.00 / 0.00% 18.90 19.90 18.90 19.80 19.80 8.62 3,250
10/31/2012 -1.00 / -4.81% 19.80 19.80 19.80 19.80 19.80 8.62 1,120
10/30/2012 +0.90 / +4.52% 19.90 20.80 19.90 20.80 20.80 9.06 1,010
10/29/2012 +0.10 / +0.51% 19.90 19.90 19.90 19.90 19.90 8.67 10
10/26/2012 +0.20 / +1.02% 19.50 19.80 19.50 19.80 19.80 8.62 2,260
10/25/2012 -0.60 / -2.97% 20.00 20.00 19.40 19.60 19.60 8.54 4,030
10/24/2012 0.00 / 0.00% 19.60 20.20 19.50 20.20 20.20 8.80 1,720
10/23/2012 0.00 / 0.00% 19.50 20.20 19.50 20.20 20.20 8.80 2,270
10/22/2012 -0.20 / -0.98% 20.40 20.40 19.50 20.20 20.20 8.80 1,510
10/19/2012 -4.60 / -18.40% 20.90 20.90 19.80 20.40 20.40 8.88 2,040
10/18/2012 -0.40 / -1.57% 24.20 25.00 24.20 25.00 25.00 9.04 1,580
10/17/2012 +0.50 / +2.01% 23.70 25.40 23.70 25.40 25.40 9.18 5,480
10/16/2012 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 9.00 100
BTT News
14/01 BTT: Receiving resignation letter
07/01 BTT: Change in the 25th Business Registration Certificate
24/12 BTT: Change in personnel
24/12 BTT: Notice of dissolution of a Branch
13/12 BTT: Receiving resignation letter
Related Companies
Volume Price Change
ABR  0 13.90 0.00%
AMD  0 1.10 0.00%
AST  3,400 53.50 1.13%
BSC  0 14.60 0.00%
CEN  0 1.90 0.00%
CMV  200 9.20 0.00%
DGW  637,200 38.30 1.59%
FRT  418,100 188.00 0.53%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.