Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 3:58:18 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
35.00 0.00/0.00%
3:05:02 PM
Closing price on 11/24/2011
17.90 -0.90/-4.79%
Open 18.10
High 18.20
Low 17.90
Volume 3,160
Split-adjusted Price 5.61

Create Alert at: 33 37 39 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2011 -0.90 / -4.79% 18.10 18.20 17.90 17.90 17.90 5.61 3,160
11/23/2011 +0.80 / +4.44% 18.00 18.80 18.00 18.80 18.80 5.89 690
11/22/2011 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 5.64 100
11/21/2011 -0.10 / -0.55% 18.00 18.00 18.00 18.00 18.00 5.64 1,130
11/18/2011 -0.90 / -4.74% 18.20 18.90 18.10 18.10 18.10 5.67 6,800
11/17/2011 +0.90 / +4.97% 18.90 19.00 17.20 19.00 19.00 5.95 140
11/16/2011 -0.90 / -4.74% 19.90 19.90 18.10 18.10 18.10 5.67 4,060
11/15/2011 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 5.95 500
11/14/2011 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.11 0
11/11/2011 +0.70 / +3.72% 19.50 19.50 19.50 19.50 19.50 6.11 10
11/10/2011 -0.90 / -4.57% 20.00 20.00 18.80 18.80 18.80 5.89 470
11/9/2011 +0.10 / +0.51% 19.70 19.70 19.70 19.70 19.70 6.17 50
11/8/2011 -0.30 / -1.51% 19.70 19.70 19.60 19.60 19.60 6.14 50
11/7/2011 +0.10 / +0.51% 19.70 19.90 19.00 19.90 19.90 6.23 730
11/4/2011 -0.10 / -0.50% 19.80 19.80 19.80 19.80 19.80 6.20 50
11/3/2011 0.00 / 0.00% 19.00 19.90 19.00 19.90 19.90 6.23 460
11/2/2011 -0.10 / -0.50% 19.90 19.90 19.90 19.90 19.90 6.23 110
11/1/2011 +0.10 / +0.50% 20.10 20.10 19.60 20.00 20.00 6.26 780
10/31/2011 +0.10 / +0.51% 19.90 19.90 19.90 19.90 19.90 6.23 30
10/28/2011 +0.90 / +4.76% 18.00 19.80 18.00 19.80 19.80 6.20 1,070
10/27/2011 -0.90 / -4.55% 18.90 18.90 18.90 18.90 18.90 5.92 20
10/26/2011 0.00 / 0.00% 18.90 19.80 18.90 19.80 19.80 6.20 1,400
10/25/2011 +0.90 / +4.76% 18.20 19.80 18.20 19.80 19.80 6.20 300
10/24/2011 -0.90 / -4.55% 18.90 18.90 18.90 18.90 18.90 5.92 10
10/21/2011 +0.40 / +2.06% 20.20 20.20 18.50 19.80 19.80 6.20 450
10/20/2011 +0.50 / +2.65% 18.00 19.40 18.00 19.40 19.40 6.08 480
10/19/2011 -0.90 / -4.55% 20.40 20.40 18.90 18.90 18.90 5.92 2,440
10/18/2011 -0.20 / -1.00% 19.80 19.80 19.80 19.80 19.80 6.20 90
10/17/2011 0.00 / 0.00% 19.30 20.00 19.20 20.00 20.00 6.26 1,990
10/14/2011 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 6.26 10
BTT News
28/10 BTT: Report Insider Transaction
23/09 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
Related Companies
Volume Price Change
ABR  100 13.20 0.76%
AMD  0 1.10 0.00%
AST  4,200 54.70 0.00%
BSC  0 14.60 0.00%
CEN  161,000 2.00 -9.09%
CMV  0 9.10 0.00%
DGW  1,472,800 41.20 -2.60%
FRT  476,100 166.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.