Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 4:50:10 AM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.15 -2.85/-6.95%
3:10:04 PM
Closing price on 11/23/2021
47.00 0.00/0.00%
Open 47.00
High 47.00
Low 47.00
Volume 0
Split-adjusted Price 40.21

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2021 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 40.21 0
11/22/2021 -2.00 / -4.08% 47.00 47.00 47.00 47.00 47.00 40.21 500
11/19/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/18/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/17/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/16/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/15/2021 +3.00 / +6.52% 49.00 49.00 49.00 49.00 49.00 41.92 400
11/12/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 39.35 0
11/11/2021 -3.00 / -6.12% 46.00 46.00 46.00 46.00 46.00 39.35 300
11/10/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/9/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/8/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/5/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/4/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.92 0
11/3/2021 +3.00 / +6.52% 49.20 49.20 49.00 49.00 49.17 41.92 1,200
11/2/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 39.35 0
11/1/2021 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 39.35 0
10/29/2021 -3.10 / -6.31% 46.00 46.00 46.00 46.00 46.00 39.35 100
10/28/2021 0.00 / 0.00% 48.40 48.40 48.40 48.40 48.40 41.41 0
10/27/2021 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 41.41 0
10/26/2021 0.00 / 0.00% 49.10 49.10 49.10 49.10 49.10 41.41 0
10/25/2021 +0.10 / +0.20% 49.10 49.10 49.10 49.10 49.10 41.41 100
10/22/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.32 0
10/21/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.32 0
10/20/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.32 0
10/19/2021 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 41.32 100
10/18/2021 -1.00 / -2.00% 49.00 49.00 49.00 49.00 49.00 41.32 100
10/15/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.16 0
10/14/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.16 0
10/13/2021 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 42.16 100
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  4,500 12.50 1.21%
AMD  0 1.10 0.00%
AST  50,000 61.80 -0.16%
BSC  0 14.60 0.00%
CEN  0 2.00 0.00%
CMV  0 8.60 0.00%
DGW  1,227,300 34.40 -0.58%
FRT  276,200 175.00 0.00%
GCB  0 17.20 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.