|
Closing price on 11/22/2010
|
|
| Open |
22.70 |
| High |
23.50 |
| Low |
22.60 |
| Volume |
68,110 |
| Split-adjusted Price |
5.76 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2010
|
-0.90 / -3.80%
|
22.70
|
23.50
|
22.60
|
22.80
|
22.80
|
5.76
|
68,110
|
|
|
11/19/2010
|
-1.00 / -4.05%
|
25.10
|
25.20
|
23.70
|
23.70
|
23.70
|
5.99
|
47,920
|
|
|
11/18/2010
|
+0.80 / +3.35%
|
23.90
|
25.00
|
23.90
|
24.70
|
24.70
|
6.24
|
42,510
|
|
|
11/17/2010
|
+0.30 / +1.27%
|
23.60
|
24.00
|
23.50
|
23.90
|
23.90
|
6.04
|
40,300
|
|
|
11/16/2010
|
-1.20 / -4.84%
|
24.10
|
24.70
|
23.60
|
23.60
|
23.60
|
5.96
|
37,640
|
|
|
11/15/2010
|
-0.90 / -3.50%
|
25.70
|
25.70
|
24.50
|
24.80
|
24.80
|
6.26
|
32,070
|
|
|
11/12/2010
|
-1.30 / -4.81%
|
27.00
|
27.00
|
25.70
|
25.70
|
25.70
|
6.49
|
70,210
|
|
|
11/11/2010
|
-1.40 / -4.93%
|
28.40
|
29.40
|
27.00
|
27.00
|
27.00
|
6.82
|
181,040
|
|
|
11/10/2010
|
-0.30 / -1.05%
|
29.20
|
29.40
|
28.40
|
28.40
|
28.40
|
7.17
|
32,110
|
|
|
11/9/2010
|
-1.40 / -4.65%
|
29.70
|
29.70
|
28.70
|
28.70
|
28.70
|
7.25
|
66,330
|
|
|
11/8/2010
|
+1.30 / +4.51%
|
28.20
|
30.10
|
28.00
|
30.10
|
30.10
|
7.60
|
136,430
|
|
|
11/5/2010
|
+1.30 / +4.73%
|
27.50
|
28.80
|
27.50
|
28.80
|
28.80
|
7.27
|
98,320
|
|
|
11/4/2010
|
-0.80 / -2.83%
|
27.20
|
28.30
|
27.20
|
27.50
|
27.50
|
6.95
|
57,240
|
|
|
11/3/2010
|
-0.30 / -1.05%
|
27.60
|
28.70
|
27.50
|
28.30
|
28.30
|
7.15
|
68,320
|
|
|
11/2/2010
|
+0.60 / +2.14%
|
28.00
|
28.60
|
26.80
|
28.60
|
28.60
|
7.22
|
85,960
|
|
|
11/1/2010
|
-1.10 / -3.78%
|
28.30
|
29.30
|
28.00
|
28.00
|
28.00
|
7.07
|
79,090
|
|
|
10/29/2010
|
-0.40 / -1.36%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.10
|
7.35
|
28,650
|
|
|
10/28/2010
|
+0.20 / +0.68%
|
29.30
|
29.50
|
28.90
|
29.50
|
29.50
|
7.45
|
98,490
|
|
|
10/27/2010
|
+0.30 / +1.03%
|
29.70
|
29.70
|
29.00
|
29.30
|
29.30
|
7.40
|
66,510
|
|
|
10/26/2010
|
+0.20 / +0.69%
|
28.80
|
29.40
|
28.80
|
29.00
|
29.00
|
7.33
|
35,980
|
|
|
10/25/2010
|
+0.10 / +0.35%
|
29.90
|
29.90
|
28.80
|
28.80
|
28.80
|
7.27
|
50
|
|
|
10/22/2010
|
+1.00 / +3.61%
|
28.90
|
29.00
|
27.90
|
28.70
|
28.70
|
7.25
|
97,520
|
|
|
10/21/2010
|
-0.10 / -0.36%
|
29.10
|
29.10
|
27.20
|
27.70
|
27.70
|
7.00
|
12,830
|
|
|
10/20/2010
|
-1.20 / -4.14%
|
28.00
|
28.40
|
27.60
|
27.80
|
27.80
|
7.02
|
85,500
|
|
|
10/19/2010
|
-1.10 / -3.65%
|
30.10
|
30.10
|
28.70
|
29.00
|
29.00
|
7.33
|
30,720
|
|
|
10/18/2010
|
-0.20 / -0.66%
|
30.30
|
30.30
|
30.10
|
30.10
|
30.10
|
7.60
|
44,510
|
|
|
10/15/2010
|
-0.50 / -1.62%
|
30.80
|
30.80
|
30.10
|
30.30
|
30.30
|
7.65
|
53,270
|
|
|
10/14/2010
|
-0.30 / -0.96%
|
31.10
|
31.10
|
30.30
|
30.80
|
30.80
|
7.78
|
43,030
|
|
|
10/13/2010
|
+0.70 / +2.30%
|
29.00
|
31.20
|
29.00
|
31.10
|
31.10
|
7.86
|
66,920
|
|
|
10/12/2010
|
-1.00 / -3.18%
|
30.60
|
31.60
|
30.00
|
30.40
|
30.40
|
7.68
|
80,980
|
|
|